ETH/PR Pool
The live ETH/PR price today is $2.05K, with a 24-hour trading volume of $4.28K. This pair has changed 5.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 44
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 5.48%
Tokens in this pool
Ether (ETH) Primer (PR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PR?
The 24-hour high price of ETH/PR is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/PR today?
The total liquidity in the ETH/PR pool on Uniswap V4 is No data.
When was the ETH/PR pool created?
The ETH/PR pool was created on December 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Primer?
1 ETH = 6188956.114984546 PR ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -15380770000000000 ETH for 9.534307376132163e+22 PR
- : 23394314822466704 ETH for -1.45540669548e+23 PR
- : -22544240000000000 ETH for 1.3937346380422616e+23 PR
- : -7161040000000000 ETH for 4.46662324781443e+22 PR
- : -1608420000000000 ETH for 1.0058795211014825e+22 PR
- : 12557287373825504 ETH for -7.8744612322e+22 PR
- : -69641720000000000 ETH for 4.416684823017982e+23 PR
- : -23635190000000000 ETH for 1.5420175355389607e+23 PR
- : 7788497418629237 ETH for -5.136890658366398e+22 PR
- : -24360920004804384 ETH for 1.6052783307394996e+23 PR
| Date | Type | Price (USD) | Price (PR) | ETH | PR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:26 AM | Sell | $2.05K | 6.19M | 0.0154 | 95.34K | $31.53 | 0x2d6...7098f |
Feb 14 03:14 AM | Buy | $2.05K | 6.25M | 0.0234 | 145.54K | $47.94 | 0x3b3...6980d |
Feb 14 03:11 AM | Sell | $2.05K | 6.16M | 0.0225 | 139.37K | $46.20 | 0xa5d...71a21 |
Feb 14 03:10 AM | Sell | $2.05K | 6.24M | 0.027162 | 44.67K | $14.67 | 0x02f...ccd93 |
Feb 14 03:09 AM | Sell | $2.05K | 6.27M | 0.021609 | 10.06K | $3.30 | 0xb79...d9f05 |
Feb 14 03:08 AM | Buy | $2.05K | 6.28M | 0.0126 | 78.74K | $25.75 | 0x68e...4ccc0 |
Feb 14 03:07 AM | Sell | $2.05K | 6.23M | 0.0696 | 441.67K | $142.79 | 0x371...bad8a |
Feb 14 03:06 AM | Sell | $2.05K | 6.50M | 0.0236 | 154.20K | $48.46 | 0x77f...1c712 |
Feb 14 12:51 AM | Buy | $2.05K | 6.59M | 0.027789 | 51.37K | $15.98 | 0xe25...1b398 |
Feb 14 12:50 AM | Sell | $2.05K | 6.56M | 0.0244 | 160.53K | $49.97 | 0xaa1...122b0 |
Feb 14 12:47 AM | Buy | $2.05K | 6.66M | 0.0229 | 152.01K | $46.98 | 0xbf2...a8feb |
Feb 14 12:46 AM | Buy | $2.05K | 6.57M | 0.0756 | 486.37K | $154.90 | 0xe8f...c09f8 |
Feb 14 12:45 AM | Sell | $2.05K | 6.27M | 0.0217 | 136.68K | $44.51 | 0x59e...a3cae |
Feb 14 12:44 AM | Buy | $2.05K | 6.35M | 0.027845 | 49.86K | $16.06 | 0x6d7...6abba |
Feb 13 11:34 PM | Sell | $2.05K | 6.32M | 0.027967 | 50.34K | $16.35 | 0x1f6...53f72 |
Feb 13 11:33 PM | Sell | $2.05K | 6.35M | 0.021337 | 8.47K | $2.74 | 0x79d...377e6 |
Feb 13 11:32 PM | Buy | $2.05K | 6.36M | 0.025028 | 32.01K | $10.32 | 0x5c9...62a1f |
Feb 13 11:31 PM | Sell | $2.05K | 6.34M | 0.038279 | 5.23K | $1.70 | 0xef8...ef420 |
Feb 13 11:30 PM | Sell | $2.05K | 6.34M | 0.032610 | 1.65K | $0.5354 | 0xd2a...30553 |
Feb 13 11:27 PM | Sell | $2.05K | 6.34M | 0.0285 | 181.98K | $58.49 | 0x739...e3f3f |
