ZORA/rashedur Pool
The live ZORA/rashedur price today is $0.0212, with a 24-hour trading volume of $0.1261. This pair has changed -2.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.1261
- 24h Buy Volume
- $0.028116
- 24h Sell Volume
- $0.1180
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Zora (ZORA) rashedur (rashedur)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/msETHWETH/USDCcbETH/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rashedur?
The 24-hour high price of ZORA/rashedur is $0.0220 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/rashedur today?
The total liquidity in the ZORA/rashedur pool on Uniswap V4 is No data.
When was the ZORA/rashedur pool created?
The ZORA/rashedur pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to rashedur?
1 ZORA = 1417.7355611908188 rashedur ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.144239 ZORA.
Recent Transactions
- : 6451352479116127 ZORA for -9430201781251107000 rashedur
- : 323354710426909800 ZORA for -472634937158847200000 rashedur
- : 50883103110240 ZORA for -74369881801574700 rashedur
- : 2482674037489114 ZORA for -3628632815401313300 rashedur
- : 67952902691864 ZORA for -99318728648602460 rashedur
- : 3404923707071173 ZORA for -4976571816012544000 rashedur
- : 1364797004543 ZORA for -1994760259631519 rashedur
- : -452316882126229600 ZORA for 622071477001568000000 rashedur
- : 68403524802379 ZORA for -99991682247708980 rashedur
- : 3414724542896863 ZORA for -4991612005418691000 rashedur
| Date | Type | Price (USD) | Price (rashedur) | ZORA | rashedur | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:42 PM | Buy | $0.0212 | 1.42K | 0.026452 | 9.43 | $0.031369 | 0x97d...cb24a |
Feb 15 03:42 PM | Buy | $0.0212 | 1.42K | 0.3234 | 472.63 | $0.026859 | 0x97d...cb24a |
Feb 15 03:42 PM | Buy | $0.0212 | 1.42K | 0.045089 | 0.0744 | $0.051080 | 0x97d...cb24a |
Feb 15 03:42 PM | Buy | $0.0212 | 1.42K | 0.022483 | 3.63 | $0.045267 | 0x97d...cb24a |
Feb 15 07:55 AM | Buy | $0.0220 | 1.42K | 0.046796 | 0.0993 | $0.051498 | 0xd42...ee102 |
Feb 15 07:55 AM | Buy | $0.0220 | 1.42K | 0.023405 | 4.98 | $0.047502 | 0xd42...ee102 |
Feb 15 07:55 AM | Buy | $0.0220 | 1.42K | 0.051365 | 0.021995 | $0.073007 | 0xd42...ee102 |
Feb 15 07:55 AM | Sell | $0.0220 | 1.42K | 0.4523 | 622.07 | $0.029966 | 0xd42...ee102 |
Feb 15 05:47 AM | Buy | $0.0220 | 1.42K | 0.046841 | 0.1000 | $0.051502 | 0x928...1b5be |
Feb 15 05:47 AM | Buy | $0.0220 | 1.42K | 0.023415 | 4.99 | $0.047498 | 0x928...1b5be |
Feb 15 05:47 AM | Buy | $0.0220 | 1.42K | 0.041416 | 0.0207 | $0.063108 | 0x928...1b5be |
Feb 15 05:47 AM | Sell | $0.0220 | 1.42K | 0.4536 | 623.95 | $0.029960 | 0x928...1b5be |
Feb 15 03:46 AM | Buy | $0.0218 | 1.42K | 0.037094 | 1.04 | $0.041543 | 0x268...6c8b3 |
Feb 15 03:46 AM | Buy | $0.0218 | 1.42K | 0.0346 | 50.52 | $0.037517 | 0x268...6c8b3 |
Feb 15 03:46 AM | Buy | $0.0218 | 1.42K | 0.021002 | 1.46 | $0.042178 | 0x268...6c8b3 |
Feb 15 03:46 AM | Sell | $0.0218 | 1.42K | 4.59 | 6.31K | $0.0998 | 0x268...6c8b3 |
Feb 14 05:01 PM | Buy | $0.0220 | 1.42K | 0.0501 | 73.38 | $0.021102 | 0xe19...35347 |
Feb 14 05:01 PM | Buy | $0.0220 | 1.42K | 2.51 | 3.68K | $0.0552 | 0xe19...35347 |
Feb 14 05:01 PM | Buy | $0.0220 | 1.42K | 0.033240 | 0.4739 | $0.057120 | 0xe19...35347 |
Feb 14 05:01 PM | Buy | $0.0220 | 1.42K | 0.0162 | 23.65 | $0.033554 | 0xe19...35347 |
