ETH/TRIDENT Pool
The live ETH/TRIDENT price today is $2.04K, with a 24-hour trading volume of $1.84K. This pair has changed 5.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.84K
- 24h Buy Volume
- $920.03
- 24h Sell Volume
- $915.22
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 68
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.68%
Tokens in this pool
Ether (ETH) OpenTrident (TRIDENT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/TRIDENT?
The 24-hour high price of ETH/TRIDENT is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/TRIDENT today?
The total liquidity in the ETH/TRIDENT pool on Uniswap V4 is No data.
When was the ETH/TRIDENT pool created?
The ETH/TRIDENT pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to OpenTrident?
1 ETH = 468927512.624096 TRIDENT ($2.04K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000490 ETH.
Recent Transactions
- : 11609562820764936 ETH for -5.444043416194484e+24 TRIDENT
- : -530000000000000 ETH for 2.4579693547791532e+23 TRIDENT
- : -1440346231267358 ETH for 6.691766539392874e+23 TRIDENT
- : 4642833940527703 ETH for -2.1529602005192548e+24 TRIDENT
- : -2090241559664614 ETH for 9.660786485472198e+23 TRIDENT
- : 12630311655526988 ETH for -5.7884e+24 TRIDENT
- : -1090066334524792 ETH for 4.939252601009241e+23 TRIDENT
- : 6424192227497071 ETH for -2.9e+24 TRIDENT
- : -772165452122210 ETH for 3.4647147661369596e+23 TRIDENT
- : 5424705749673819 ETH for -2.4264765975702456e+24 TRIDENT
| Date | Type | Price (USD) | Price (TRIDENT) | ETH | TRIDENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:41 PM | Buy | $2.04K | 468.93M | 0.0116 | 5.44M | $23.71 | 0xcff...6c8e6 |
Feb 13 08:33 PM | Sell | $2.05K | 463.78M | 0.035300 | 245.80K | $1.09 | 0x266...8c81b |
Feb 13 08:33 PM | Sell | $2.05K | 464.22M | 0.021441 | 669.18K | $2.95 | 0x0a5...58063 |
Feb 13 08:33 PM | Buy | $2.05K | 465.43M | 0.024643 | 2.15M | $9.51 | 0xa88...4932d |
Feb 13 08:31 PM | Sell | $2.05K | 461.55M | 0.022091 | 966.08K | $4.28 | 0x86e...87e6c |
Feb 13 08:31 PM | Buy | $2.05K | 463.29M | 0.0126 | 5.79M | $25.85 | 0x28d...5beab |
Feb 13 08:30 PM | Sell | $2.05K | 452.90M | 0.021091 | 493.93K | $2.23 | 0xf51...ad10c |
Feb 13 08:29 PM | Buy | $2.05K | 453.78M | 0.026425 | 2.90M | $13.15 | 0x718...5e6bf |
Feb 13 08:26 PM | Sell | $2.05K | 448.62M | 0.037722 | 346.47K | $1.58 | 0x02c...c848b |
Feb 13 08:12 PM | Buy | $2.06K | 449.23M | 0.025425 | 2.43M | $11.16 | 0xdc0...89aed |
Feb 13 07:52 PM | Sell | $2.06K | 444.93M | 0.051299 | 577.43 | $0.022671 | 0xd79...068e7 |
Feb 13 07:50 PM | Buy | $2.06K | 444.93M | 0.027423 | 3.28M | $15.25 | 0x929...f0d1a |
Feb 13 07:32 PM | Buy | $2.05K | 439.15M | 0.033708 | 162.83K | $0.7617 | 0x8f8...85eb5 |
Feb 13 07:32 PM | Sell | $2.05K | 438.86M | 0.0134 | 5.95M | $27.53 | 0x302...ada37 |
Feb 13 07:28 PM | Sell | $2.06K | 449.38M | 0.034857 | 218.23K | $0.9996 | 0x231...65408 |
Feb 13 07:27 PM | Sell | $2.06K | 449.76M | 0.032429 | 109.21K | $0.4999 | 0xc53...b1d04 |
Feb 13 07:16 PM | Sell | $2.06K | 449.96M | 0.035600 | 251.98K | $1.15 | 0xee9...38b6f |
Feb 13 07:15 PM | Buy | $2.06K | 450.41M | 0.0153 | 6.80M | $31.47 | 0x0d9...bf9e3 |
Feb 13 07:11 PM | Buy | $2.06K | 438.39M | 0.036120 | 268.27K | $1.26 | 0x0f2...04950 |
Feb 13 07:11 PM | Sell | $2.06K | 437.92M | 0.0167 | 7.40M | $34.28 | 0x5d8...1c6e1 |
