ZORA/mdhisam Pool
The live ZORA/mdhisam price today is $0.0210, with a 24-hour trading volume of $0.0953. This pair has changed -0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0953
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.0815
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.93%
Tokens in this pool
Zora (ZORA) mdhisam (mdhisam)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/mdhisam?
The 24-hour high price of ZORA/mdhisam is $0.0212 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/mdhisam today?
The total liquidity in the ZORA/mdhisam pool on Uniswap V4 is No data.
When was the ZORA/mdhisam pool created?
The ZORA/mdhisam pool was created on January 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to mdhisam?
1 ZORA = 4634.293359368769 mdhisam ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.638883 ZORA.
Recent Transactions
- : 4904695484885902 ZORA for -22989056766027686000 mdhisam
- : 614972303129104500 ZORA for -2.8806013391406304e+21 mdhisam
- : 4826410746914395 ZORA for -22592818615440024000 mdhisam
- : 425088073496459 ZORA for -1989860690054155300 mdhisam
- : 29644020812409 ZORA for -138765228545355120 mdhisam
- : -54211871290524740 ZORA for 248732586256769420000 mdhisam
- : 3716373781916072 ZORA for -17398426132786858000 mdhisam
- : 29587893756744 ZORA for -138516951820831330 mdhisam
- : -473748384783343700 ZORA for 2.1748032665983572e+21 mdhisam
- : 3706192238293386 ZORA for -17367651147852126000 mdhisam
ZORA / mdhisam
ZORA/mdhisam Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mdhisam) | ZORA | mdhisam | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:06 AM | Buy | $0.0210 | 4.64K | 0.024905 | 22.99 | $0.031030 | 0x273...adb68 |
Feb 16 07:06 AM | Buy | $0.0210 | 4.64K | 0.6150 | 2.88K | $0.0129 | 0x273...adb68 |
Feb 16 07:06 AM | Buy | $0.0210 | 4.63K | 0.024827 | 22.59 | $0.031014 | 0x273...adb68 |
Feb 16 07:05 AM | Buy | $0.0210 | 4.63K | 0.034251 | 1.99 | $0.058924 | 0xab3...c25c2 |
Feb 16 07:05 AM | Buy | $0.0210 | 4.63K | 0.042965 | 0.1388 | $0.066223 | 0xab3...c25c2 |
Feb 16 07:05 AM | Sell | $0.0210 | 4.63K | 0.0542 | 248.73 | $0.021139 | 0xab3...c25c2 |
Feb 16 05:17 AM | Buy | $0.0210 | 4.63K | 0.023717 | 17.40 | $0.047822 | 0xaeb...b5eec |
Feb 16 05:17 AM | Buy | $0.0210 | 4.63K | 0.042959 | 0.1385 | $0.066227 | 0xaeb...b5eec |
Feb 16 05:17 AM | Sell | $0.0210 | 4.63K | 0.4737 | 2.17K | $0.029970 | 0xaeb...b5eec |
Feb 15 05:35 PM | Buy | $0.0211 | 4.64K | 0.023707 | 17.37 | $0.047819 | 0xb7c...b4cb8 |
Feb 15 05:35 PM | Buy | $0.0211 | 4.64K | 0.042944 | 0.1379 | $0.066209 | 0xb7c...b4cb8 |
Feb 15 05:35 PM | Sell | $0.0211 | 4.64K | 0.4725 | 2.17K | $0.029968 | 0xb7c...b4cb8 |
Feb 15 05:00 PM | Buy | $0.0212 | 4.64K | 0.023687 | 17.29 | $0.047820 | 0x93f...ab3c5 |
Feb 15 05:00 PM | Buy | $0.0212 | 4.64K | 0.042942 | 0.1380 | $0.066241 | 0x93f...ab3c5 |
Feb 15 05:00 PM | Sell | $0.0212 | 4.64K | 0.4699 | 2.16K | $0.029969 | 0x93f...ab3c5 |
Feb 15 04:48 PM | Buy | $0.0212 | 4.65K | 0.023685 | 17.30 | $0.047817 | 0x463...d7bdf |
Feb 15 04:48 PM | Buy | $0.0212 | 4.65K | 0.042942 | 0.1381 | $0.066240 | 0x463...d7bdf |
Feb 15 04:48 PM | Sell | $0.0212 | 4.65K | 0.4697 | 2.16K | $0.029964 | 0x463...d7bdf |
Feb 15 04:44 PM | Buy | $0.0212 | 4.65K | 0.023685 | 17.32 | $0.047825 | 0xc2b...7e296 |
Feb 15 04:44 PM | Buy | $0.0212 | 4.65K | 0.042921 | 0.1372 | $0.066202 | 0xc2b...7e296 |
