ZORA/viewpoint Pool
The live ZORA/viewpoint price today is $0.0146, with a 24-hour trading volume of $10.75. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $10.75
- 24h Buy Volume
- $6.54
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 29
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Zora (ZORA) viewpoint (viewpoint)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/USDTUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 76885740952342130 ZORA for -327707993446138640000 viewpoint
- : -9603171285686153000 ZORA for 4.096349918076733e+22 viewpoint
- : 76946349441340030 ZORA for -328547671088434500000 viewpoint
- : -9610727150416240000 ZORA for 4.106845888605431e+22 viewpoint
- : 77279747341596900 ZORA for -330557096019325000000 viewpoint
- : -9652324396908630000 ZORA for 4.131963700241562e+22 viewpoint
- : 77280302048221540 ZORA for -331149464204246500000 viewpoint
- : -9652385944980718000 ZORA for 4.139368302553081e+22 viewpoint
- : 77319918660282270 ZORA for -331911105402834300000 viewpoint
- : -9657321987509873000 ZORA for 4.148888817535429e+22 viewpoint
ZORA / viewpoint
ZORA/viewpoint Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (viewpoint) | ZORA | viewpoint | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:04 AM | Buy | $0.0146 | 4.26K | 0.0769 | 327.71 | $0.021122 | 0x383...1a0fd |
Mar 30 02:04 AM | Sell | $0.0146 | 4.26K | 9.60 | 40.96K | $0.1400 | 0x383...1a0fd |
Mar 30 02:04 AM | Buy | $0.0146 | 4.27K | 0.0769 | 328.55 | $0.021122 | 0x255...ac94e |
Mar 30 02:04 AM | Sell | $0.0146 | 4.27K | 9.61 | 41.07K | $0.1401 | 0x255...ac94e |
Mar 30 02:02 AM | Buy | $0.0145 | 4.28K | 0.0773 | 330.56 | $0.021125 | 0x5ec...b84f6 |
Mar 30 02:02 AM | Sell | $0.0145 | 4.28K | 9.65 | 41.32K | $0.1404 | 0x5ec...b84f6 |
Mar 30 02:02 AM | Buy | $0.0145 | 4.29K | 0.0773 | 331.15 | $0.021125 | 0x7cd...8227e |
Mar 30 02:02 AM | Sell | $0.0145 | 4.29K | 9.65 | 41.39K | $0.1404 | 0x7cd...8227e |
Mar 30 02:01 AM | Buy | $0.0145 | 4.29K | 0.0773 | 331.91 | $0.021124 | 0xea0...671d7 |
Mar 30 02:01 AM | Sell | $0.0145 | 4.29K | 9.66 | 41.49K | $0.1404 | 0xea0...671d7 |
Mar 30 02:01 AM | Buy | $0.0145 | 4.30K | 0.0773 | 332.51 | $0.021124 | 0x34c...3a1c0 |
Mar 30 02:01 AM | Sell | $0.0145 | 4.30K | 9.66 | 41.56K | $0.1404 | 0x34c...3a1c0 |
Mar 30 02:00 AM | Buy | $0.0145 | 4.31K | 0.0773 | 332.88 | $0.021124 | 0x300...9fc1c |
Mar 30 02:00 AM | Sell | $0.0145 | 4.31K | 9.65 | 41.61K | $0.1403 | 0x300...9fc1c |
Mar 30 01:59 AM | Buy | $0.0145 | 4.32K | 0.0772 | 333.30 | $0.021123 | 0x03d...4264d |
Mar 30 01:59 AM | Sell | $0.0145 | 4.32K | 9.65 | 41.66K | $0.1402 | 0x03d...4264d |
Mar 30 01:59 AM | Buy | $0.0145 | 4.32K | 0.0772 | 333.90 | $0.021123 | 0x048...dea2d |
Mar 30 01:59 AM | Sell | $0.0145 | 4.32K | 9.65 | 41.74K | $0.1402 | 0x048...dea2d |
Mar 30 01:58 AM | Buy | $0.0145 | 4.33K | 0.0773 | 334.60 | $0.021123 | 0xddf...d7ae8 |
Mar 30 01:58 AM | Sell | $0.0145 | 4.33K | 9.65 | 41.83K | $0.1402 | 0xddf...d7ae8 |
Mar 30 01:57 AM | Buy | $0.0145 | 4.34K | 0.0773 | 335.21 | $0.021123 | 0x5b8...ffbba |
Mar 30 01:57 AM | Sell | $0.0145 | 4.34K | 9.65 | 41.90K | $0.1402 | 0x5b8...ffbba |
Mar 30 01:57 AM | Buy | $0.0145 | 4.35K | 0.0773 | 335.81 | $0.021123 | 0xcfe...76f60 |
Mar 30 01:57 AM | Sell | $0.0145 | 4.35K | 9.65 | 41.98K | $0.1402 | 0xcfe...76f60 |
Mar 30 01:56 AM | Buy | $0.0145 | 4.35K | 0.0773 | 336.40 | $0.021123 | 0xaf1...75e0e |
Mar 30 01:56 AM | Sell | $0.0145 | 4.35K | 9.65 | 42.05K | $0.1402 | 0xaf1...75e0e |
Mar 30 01:55 AM | Buy | $0.0145 | 4.36K | 0.0772 | 336.92 | $0.021123 | 0x1d7...ca88e |
Mar 30 01:55 AM | Sell | $0.0145 | 4.36K | 9.65 | 42.11K | $0.1401 | 0x1d7...ca88e |
Mar 30 01:55 AM | Buy | $0.0145 | 4.37K | 0.0772 | 337.47 | $0.021122 | 0x1f6...23314 |
Mar 30 01:55 AM | Sell | $0.0145 | 4.37K | 9.64 | 42.18K | $0.1401 | 0x1f6...23314 |
Mar 30 01:54 AM | Buy | $0.0145 | 4.38K | 0.0772 | 338.10 | $0.021122 | 0x248...15ed0 |
Mar 30 01:54 AM | Sell | $0.0145 | 4.38K | 9.65 | 42.26K | $0.1401 | 0x248...15ed0 |
Mar 30 01:53 AM | Buy | $0.0145 | 4.39K | 0.0772 | 338.79 | $0.021122 | 0x559...78f30 |
Mar 30 01:53 AM | Sell | $0.0145 | 4.39K | 9.65 | 42.35K | $0.1401 | 0x559...78f30 |
Mar 30 01:53 AM | Buy | $0.0145 | 4.39K | 0.0772 | 339.40 | $0.021122 | 0x50c...53456 |
Mar 30 01:53 AM | Sell | $0.0145 | 4.39K | 9.65 | 42.42K | $0.1401 | 0x50c...53456 |
Mar 30 01:52 AM | Buy | $0.0145 | 4.40K | 0.0772 | 340.01 | $0.021122 | 0xa31...9a578 |
Mar 30 01:52 AM | Sell | $0.0145 | 4.40K | 9.65 | 42.50K | $0.1401 | 0xa31...9a578 |
Mar 30 01:52 AM | Buy | $0.0145 | 4.41K | 0.0773 | 340.91 | $0.021123 | 0x8ec...3f3ba |
Mar 30 01:52 AM | Sell | $0.0145 | 4.41K | 9.66 | 42.61K | $0.1402 | 0x8ec...3f3ba |
Mar 30 01:51 AM | Buy | $0.0145 | 4.42K | 0.0773 | 341.69 | $0.021124 | 0xae5...6ffdc |
Mar 30 01:51 AM | Sell | $0.0145 | 4.42K | 9.66 | 42.71K | $0.1403 | 0xae5...6ffdc |
Mar 30 01:50 AM | Buy | $0.0145 | 4.43K | 0.0773 | 342.31 | $0.021124 | 0xd25...456a0 |
Mar 30 01:50 AM | Sell | $0.0145 | 4.43K | 9.66 | 42.79K | $0.1403 | 0xd25...456a0 |
Mar 30 01:50 AM | Buy | $0.0145 | 4.43K | 0.0774 | 343.08 | $0.021124 | 0x711...05233 |
Mar 30 01:50 AM | Sell | $0.0145 | 4.43K | 9.66 | 42.89K | $0.1403 | 0x711...05233 |
Mar 30 01:49 AM | Buy | $0.0145 | 4.44K | 0.0774 | 343.78 | $0.021124 | 0xd4f...798c9 |
Mar 30 01:49 AM | Sell | $0.0145 | 4.44K | 9.67 | 42.97K | $0.1403 | 0xd4f...798c9 |
Mar 30 01:48 AM | Buy | $0.0145 | 4.45K | 0.0774 | 344.46 | $0.021124 | 0xc67...aa4c3 |
Mar 30 01:48 AM | Sell | $0.0145 | 4.45K | 9.67 | 43.06K | $0.1404 | 0xc67...aa4c3 |
Mar 30 01:48 AM | Buy | $0.0145 | 4.46K | 0.0774 | 345.17 | $0.021125 | 0xa6c...50e0b |
Mar 30 01:48 AM | Sell | $0.0145 | 4.46K | 9.67 | 43.15K | $0.1404 | 0xa6c...50e0b |
Mar 30 01:47 AM | Buy | $0.0145 | 4.47K | 0.0774 | 345.81 | $0.021124 | 0x7db...e2a64 |
Mar 30 01:47 AM | Sell | $0.0145 | 4.47K | 9.67 | 43.23K | $0.1404 | 0x7db...e2a64 |
Mar 30 01:46 AM | Buy | $0.0145 | 4.47K | 0.0439 | 196.62 | $0.036373 | 0x74e...60edf |
Mar 30 01:46 AM | Buy | $0.0145 | 4.47K | 458.55 | 1.97M | $6.65 | 0x74e...60edf |
Mar 30 01:46 AM | Sell | $0.0145 | 4.11K | 9.67 | 39.75K | $0.1402 | 0x798...e43a9 |
Mar 30 01:44 AM | Sell | $0.0145 | 4.12K | 9.66 | 39.77K | $0.1400 | 0x5d3...68d8c |
Mar 30 01:44 AM | Sell | $0.0145 | 4.12K | 9.66 | 39.84K | $0.1399 | 0x453...d0991 |
Mar 29 02:36 PM | Sell | $0.0144 | 4.13K | 1.38K | 6.75M | $19.87 | 0xd9f...a9102 |
Mar 29 02:36 PM | Sell | $0.0144 | 6.29K | 147.70 | 997.38K | $2.13 | 0x717...f2a7f |