ETH/NOX Pool
The live ETH/NOX price today is $2.08K, with a 24-hour trading volume of $3.58K. This pair has changed 21.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 64
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 21.42%
- 24 Hours
- 21.42%
Tokens in this pool
Ether (ETH) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/NOX?
The 24-hour high price of ETH/NOX is $2.08K and the 24-hour low price is $1.50K.
What is the liquidity of ETH/NOX today?
The total liquidity in the ETH/NOX pool on Uniswap V4 is No data.
When was the ETH/NOX pool created?
The ETH/NOX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Nox\n?
1 ETH = 2268922.9482690888 NOX ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : 158442667826679 ETH for -361633042936215000000 NOX
- : -3494866576018849 ETH for 5.706399888285333e+21 NOX
- : -2338324266455774 ETH for 3.874179466445537e+21 NOX
- : -4332595396891109 ETH for 7.300445584123875e+21 NOX
- : -5742915824543181 ETH for 9.92918360548775e+21 NOX
- : -619953641357100 ETH for 1.0886723868062058e+21 NOX
- : -2483599823190513 ETH for 4.378960718498094e+21 NOX
- : 5590341065762607 ETH for -1.2382616341812867e+22 NOX
- : 3832479095218157 ETH for -8.37351678836659e+21 NOX
- : 3861874036840358 ETH for -8.344571384578763e+21 NOX
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:21 AM | Buy | $2.08K | 2.27M | 0.031585 | 361.63 | $0.3295 | 0x0f9...ce7a1 |
Feb 14 09:08 AM | Sell | $2.08K | 1.82M | 0.023495 | 5.71K | $7.29 | 0xfc6...6260d |
Feb 14 09:08 AM | Sell | $2.08K | 1.85M | 0.022339 | 3.87K | $4.87 | 0xfb6...4d49c |
Feb 14 09:08 AM | Sell | $2.08K | 1.87M | 0.024333 | 7.30K | $9.03 | 0xb19...00c1f |
Feb 14 09:07 AM | Sell | $2.08K | 1.91M | 0.025743 | 9.93K | $11.97 | 0xa7f...39495 |
Feb 14 09:05 AM | Sell | $2.08K | 1.97M | 0.036200 | 1.09K | $1.29 | 0xfe0...2ead7 |
Feb 14 09:04 AM | Sell | $2.08K | 1.97M | 0.022484 | 4.38K | $5.18 | 0xf64...e3dfb |
Feb 14 08:59 AM | Buy | $2.08K | 1.99M | 0.025591 | 12.38K | $11.63 | 0xc52...364d2 |
Feb 14 08:55 AM | Buy | $2.08K | 1.96M | 0.023833 | 8.37K | $7.97 | 0x8c8...eaaea |
Feb 14 08:54 AM | Buy | $2.08K | 1.93M | 0.023862 | 8.34K | $8.03 | 0x567...a91fd |
Feb 14 08:53 AM | Buy | $2.08K | 1.91M | 0.026748 | 14.36K | $14.03 | 0x0d0...dc150 |
Feb 14 08:49 AM | Sell | $2.08K | 1.88M | 0.0108 | 18.28K | $22.45 | 0x6a9...94738 |
Feb 14 08:48 AM | Sell | $2.08K | 1.93M | 0.029562 | 16.61K | $19.87 | 0xf8a...9b44a |
Feb 14 08:48 AM | Sell | $2.08K | 1.98M | 0.029565 | 17.04K | $19.88 | 0xf8a...9b44a |
Feb 14 08:47 AM | Sell | $2.08K | 2.03M | 0.0130 | 23.89K | $27.05 | 0xdcc...56247 |
Feb 14 08:46 AM | Sell | $2.08K | 2.10M | 0.0108 | 20.50K | $22.48 | 0x22d...05669 |
Feb 14 08:46 AM | Sell | $2.08K | 2.16M | 0.028928 | 17.37K | $18.54 | 0xa10...cef2f |
Feb 14 08:41 AM | Sell | $2.08K | 2.21M | 0.024960 | 9.83K | $10.30 | 0x6d9...804e6 |
Feb 14 08:41 AM | Sell | $2.08K | 2.24M | 0.0285 | 59.24K | $59.18 | 0x070...346c1 |
Feb 14 08:41 AM | Sell | $2.08K | 2.43M | 0.0143 | 31.49K | $29.59 | 0x070...346c1 |
