ETH/CXX Pool
The live ETH/CXX price today is $2.05K, with a 24-hour trading volume of $6.50K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.50K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 54
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Ether (ETH) Carrie by Virtuals (CXX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CXX?
The 24-hour high price of ETH/CXX is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/CXX today?
The total liquidity in the ETH/CXX pool on Uniswap V4 is No data.
When was the ETH/CXX pool created?
The ETH/CXX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Carrie by Virtuals?
1 ETH = 8097733.718656836 CXX ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 2684443355982100 ETH for -2.535e+22 CXX
- : 1826528393790105 ETH for -1.1226040117246757e+22 CXX
- : -5940000000000000 ETH for 1.888877873017343e+22 CXX
- : 1037214204001922 ETH for -9.99002805793145e+21 CXX
- : 1293182202328777 ETH for -9.90680907316528e+21 CXX
- : 425476119094265 ETH for -2.7853283570032244e+21 CXX
- : -3304739085510114 ETH for 1.0769263769240316e+22 CXX
- : -3095448084266060 ETH for 1.556961723537823e+22 CXX
- : 973597049987153 ETH for -1.298565121204469e+22 CXX
- : 677800776881933 ETH for -7.436075533455383e+21 CXX
| Date | Type | Price (USD) | Price (CXX) | ETH | CXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:08 AM | Buy | $2.05K | 8.10M | 0.022685 | 25.35K | $5.50 | 0x854...6a112 |
Feb 14 06:05 AM | Buy | $2.05K | 4.65M | 0.021827 | 11.23K | $3.75 | 0xe23...6e302 |
Feb 14 06:05 AM | Sell | $2.05K | 3.43M | 0.025940 | 18.89K | $12.18 | 0xc12...7af12 |
Feb 14 05:23 AM | Buy | $2.05K | 6.98M | 0.021038 | 9.99K | $2.13 | 0x23e...a46a5 |
Feb 14 05:21 AM | Buy | $2.05K | 5.62M | 0.021294 | 9.91K | $2.66 | 0xd03...b5bf1 |
Feb 14 05:21 AM | Buy | $2.05K | 4.41M | 0.034255 | 2.79K | $0.8736 | 0xcfa...c24cd |
Feb 14 05:21 AM | Sell | $2.05K | 4.10M | 0.023305 | 10.77K | $6.79 | 0x8ac...fa6ac |
Feb 14 05:07 AM | Sell | $2.05K | 6.13M | 0.023096 | 15.57K | $6.35 | 0xa54...1ed04 |
Feb 14 04:57 AM | Buy | $2.05K | 9.77M | 0.039736 | 12.99K | $2.00 | 0x641...22dca |
Feb 14 04:54 AM | Buy | $2.06K | 10.97M | 0.036779 | 7.44K | $1.39 | 0x21e...73441 |
Feb 14 04:54 AM | Buy | $2.06K | 6.61M | 0.032304 | 2.29K | $0.4736 | 0x0de...1e5d2 |
Feb 14 04:50 AM | Buy | $2.06K | 6.30M | 0.034432 | 4.10K | $0.9112 | 0x0a1...93ab3 |
Feb 14 04:49 AM | Sell | $2.06K | 5.75M | 0.022886 | 13.28K | $5.93 | 0xbc1...c3a26 |
Feb 14 04:40 AM | Buy | $2.06K | 8.72M | 0.036616 | 8.20K | $1.36 | 0xd3f...5e7d0 |
Feb 14 04:39 AM | Buy | $2.06K | 7.45M | 0.032953 | 3.27K | $0.6069 | 0x103...2727b |
Feb 14 04:38 AM | Sell | $2.06K | 6.97M | 0.021677 | 8.64K | $3.45 | 0x9df...22915 |
Feb 14 04:36 AM | Buy | $2.06K | 9.01M | 0.033280 | 4.37K | $0.6740 | 0x175...33b61 |
Feb 14 04:35 AM | Buy | $2.06K | 8.31M | 0.034817 | 5.82K | $0.9899 | 0x1de...0d537 |
Feb 14 04:34 AM | Sell | $2.06K | 7.43M | 0.022407 | 14.14K | $4.95 | 0x2fb...92a37 |
Feb 14 04:33 AM | Sell | $2.05K | 10.99M | 0.021809 | 15.44K | $3.72 | 0xbd4...94523 |
