ZORA/animebitcoins Pool
The live ZORA/animebitcoins price today is $0.0140, with a 24-hour trading volume of $616.24. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $616.24
- 24h Buy Volume
- $313.41
- 24h Sell Volume
- $302.83
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 21
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.51%
- 24 Hours
- 1.81%
Tokens in this pool
Zora (ZORA) animebitcoins (animebitcoins)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 304561948454182500 ZORA for -117716099403120410000 animebitcoins
- : 37745707544627940000 ZORA for -1.4734462918529514e+22 animebitcoins
- : -7228317301217681000 ZORA for 2.7652059220866383e+21 animebitcoins
- : -7228320861229682000 ZORA for 2.7653468727640295e+21 animebitcoins
- : -7228332827709758000 ZORA for 2.7654910505332113e+21 animebitcoins
- : -7228336387733229000 ZORA for 2.7656320230933806e+21 animebitcoins
- : -7228339947759329000 ZORA for 2.7657730064330664e+21 animebitcoins
- : 8420717624424989000 ZORA for -3.2545424217613554e+21 animebitcoins
- : 1.0473627474571624e+21 ZORA for -4.0736938170203054e+23 animebitcoins
- : -38789619809963210000 ZORA for 1.4734462918529514e+22 animebitcoins
ZORA / animebitcoins
ZORA/animebitcoins Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (animebitcoins) | ZORA | animebitcoins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:32 PM | Buy | $0.0140 | 386.51 | 0.3046 | 117.72 | $0.024264 | 0x7cd...6d708 |
Apr 1 03:32 PM | Buy | $0.0140 | 386.51 | 37.75 | 14.73K | $0.5284 | 0x7cd...6d708 |
Apr 1 10:38 AM | Sell | $0.0138 | 386.41 | 7.23 | 2.77K | $0.0997 | 0xfa4...2b746 |
Apr 1 10:38 AM | Sell | $0.0138 | 386.43 | 7.23 | 2.77K | $0.0997 | 0xfa4...2b746 |
Apr 1 10:38 AM | Sell | $0.0138 | 386.45 | 7.23 | 2.77K | $0.0997 | 0xb90...1a9e4 |
Apr 1 10:38 AM | Sell | $0.0138 | 386.46 | 7.23 | 2.77K | $0.0997 | 0xe3e...96a09 |
Apr 1 10:38 AM | Sell | $0.0138 | 386.48 | 7.23 | 2.77K | $0.0997 | 0xe3e...96a09 |
Apr 1 10:37 AM | Buy | $0.0138 | 386.50 | 8.42 | 3.25K | $0.1161 | 0x622...d5e4e |
Apr 1 10:37 AM | Buy | $0.0138 | 386.48 | 1.05K | 407.37K | $14.45 | 0x622...d5e4e |
Apr 1 07:38 AM | Sell | $0.0141 | 383.64 | 38.79 | 14.73K | $0.5477 | 0x099...34964 |
Mar 31 09:53 PM | Sell | $0.0138 | 383.74 | 14.94 | 5.68K | $0.2058 | 0xf26...90934 |
Mar 31 09:43 PM | Sell | $0.0138 | 383.78 | 0.7245 | 275.29 | $0.029973 | 0x8b4...dc700 |
Mar 31 09:13 PM | Sell | $0.0137 | 383.79 | 7.27 | 2.76K | $0.0996 | 0xce4...5bcc7 |
Mar 31 08:57 PM | Sell | $0.0137 | 383.81 | 7.27 | 2.76K | $0.0997 | 0x1da...0641c |
Mar 31 08:51 PM | Buy | $0.0137 | 383.83 | 7.61 | 2.92K | $0.1046 | 0xa5b...2ab8b |
Mar 31 08:51 PM | Buy | $0.0137 | 383.80 | 945.93 | 365.50K | $13.00 | 0xa5b...2ab8b |
Mar 31 07:44 PM | Sell | $0.0139 | 381.27 | 0.7083 | 267.35 | $0.029855 | 0x6f9...7a251 |
Mar 31 07:44 PM | Sell | $0.0139 | 381.27 | 0.7083 | 267.35 | $0.029857 | 0xd64...880b3 |
Mar 31 07:43 PM | Sell | $0.0139 | 381.27 | 0.7154 | 270.04 | $0.029957 | 0x5e2...1fe2c |
Mar 31 07:43 PM | Sell | $0.0139 | 381.27 | 0.7154 | 270.04 | $0.029957 | 0x558...91b76 |
Mar 31 07:43 PM | Sell | $0.0139 | 381.27 | 0.7083 | 267.36 | $0.029858 | 0x764...8758b |
Mar 31 07:43 PM | Sell | $0.0139 | 381.27 | 0.7083 | 267.36 | $0.029858 | 0x4af...39582 |
Mar 31 07:43 PM | Sell | $0.0139 | 381.28 | 7.15 | 2.70K | $0.0996 | 0xebd...dfe63 |
Mar 31 06:28 PM | Buy | $0.0139 | 381.30 | 0.6224 | 237.33 | $0.028625 | 0x4a1...b7d95 |
Mar 31 06:28 PM | Buy | $0.0139 | 381.29 | 77.15 | 29.71K | $1.07 | 0x4a1...b7d95 |
Mar 31 06:28 PM | Buy | $0.0139 | 381.09 | 0.6195 | 236.09 | $0.028584 | 0x4a1...b7d95 |
Mar 31 06:27 PM | Buy | $0.0139 | 381.09 | 27.70 | 10.55K | $0.3838 | 0x03f...6b510 |
Mar 31 06:27 PM | Buy | $0.0139 | 381.01 | 3.44K | 1.31M | $47.69 | 0x03f...6b510 |
Mar 31 06:20 PM | Buy | $0.0139 | 371.98 | 15.12 | 5.62K | $0.2098 | 0xe8b...eed36 |
Mar 31 06:20 PM | Buy | $0.0139 | 371.94 | 1.90K | 708.88K | $26.35 | 0xe8b...eed36 |
Mar 31 06:18 PM | Buy | $0.0139 | 367.13 | 40.68 | 14.93K | $0.5643 | 0xc71...693a3 |
Mar 31 06:18 PM | Buy | $0.0139 | 367.03 | 5.13K | 1.87M | $71.24 | 0xc71...693a3 |
Mar 31 06:14 PM | Buy | $0.0139 | 355.17 | 38.82 | 13.79K | $0.5386 | 0x293...87c83 |
Mar 31 06:14 PM | Buy | $0.0139 | 355.09 | 4.87K | 1.73M | $67.58 | 0x293...87c83 |
Mar 31 06:12 PM | Buy | $0.0139 | 346.16 | 39.87 | 13.80K | $0.5532 | 0xef7...87a4d |
Mar 31 06:12 PM | Buy | $0.0139 | 346.09 | 5.00K | 1.73M | $69.36 | 0xef7...87a4d |
Mar 31 06:08 PM | Sell | $0.0139 | 337.26 | 43.14 | 14.41K | $0.5984 | 0x8e1...1b1f9 |
Mar 31 06:02 PM | Sell | $0.0139 | 337.34 | 3.77K | 1.27M | $52.43 | 0x72e...c2429 |
Mar 31 06:02 PM | Sell | $0.0139 | 343.90 | 1.26K | 429.79K | $17.48 | 0x568...b9905 |
Mar 31 06:01 PM | Sell | $0.0139 | 346.14 | 5.03K | 1.75M | $69.92 | 0xff1...65527 |
Mar 31 05:56 PM | Buy | $0.0139 | 355.29 | 0.3391 | 120.46 | $0.024714 | 0xc14...862b1 |
Mar 31 05:56 PM | Sell | $0.0139 | 355.29 | 43.07 | 15.15K | $0.5987 | 0xc14...862b1 |
Mar 31 05:56 PM | Buy | $0.0139 | 355.37 | 0.3391 | 120.50 | $0.024714 | 0x3b9...98a4e |
Mar 31 05:56 PM | Sell | $0.0139 | 355.37 | 43.07 | 15.16K | $0.5987 | 0x3b9...98a4e |
Mar 31 05:56 PM | Sell | $0.0139 | 355.45 | 43.06 | 15.15K | $0.5986 | 0xd23...0f046 |
Mar 31 05:55 PM | Sell | $0.0139 | 355.53 | 215.04 | 75.73K | $2.99 | 0xb4c...ff94f |
Mar 31 05:54 PM | Sell | $0.0139 | 355.93 | 5.02K | 1.80M | $69.81 | 0xf48...caed4 |
Mar 31 05:54 PM | Sell | $0.0139 | 367.67 | 1.93K | 708.88K | $26.93 | 0x4a8...bdd67 |
Mar 31 05:51 PM | Sell | $0.0139 | 372.55 | 3.51K | 1.31M | $48.88 | 0xe95...5bdad |
Mar 31 05:46 PM | Sell | $0.0139 | 381.69 | 689.30 | 261.09K | $9.61 | 0xecc...0664d |
Mar 31 04:38 PM | Sell | $0.0137 | 383.52 | 43.54 | 16.53K | $0.5986 | 0xb3d...4036b |
Mar 31 02:29 PM | Buy | $0.0141 | 383.64 | 3.70 | 1.42K | $0.0521 | 0x186...273c7 |
Mar 31 02:29 PM | Buy | $0.0141 | 383.63 | 458.97 | 177.57K | $6.46 | 0x186...273c7 |
Mar 31 02:29 PM | Buy | $0.0141 | 382.39 | 3.53 | 1.35K | $0.0498 | 0x186...273c7 |
Mar 31 02:09 PM | Sell | $0.0141 | 382.38 | 7.11 | 2.69K | $0.1001 | 0x1ae...f2d93 |
Mar 31 02:04 PM | Buy | $0.0141 | 382.40 | 1.50 | 574.80 | $0.0212 | 0x7d6...15f1a |
Mar 31 02:04 PM | Sell | $0.0141 | 382.40 | 184.37 | 69.84K | $2.60 | 0x7d6...15f1a |
Mar 31 02:00 PM | Buy | $0.0141 | 382.89 | 0.3314 | 126.90 | $0.024661 | 0x440...c98c7 |
Mar 31 02:00 PM | Sell | $0.0141 | 382.89 | 42.55 | 16.13K | $0.5983 | 0x440...c98c7 |
Mar 31 01:59 PM | Buy | $0.0141 | 383.00 | 0.3529 | 135.17 | $0.024962 | 0x163...15045 |
Mar 31 01:59 PM | Sell | $0.0141 | 383.00 | 42.55 | 16.14K | $0.5981 | 0x163...15045 |
Mar 31 01:59 PM | Buy | $0.0141 | 383.11 | 0.3285 | 125.85 | $0.024618 | 0xc5f...9354c |
Mar 31 01:59 PM | Sell | $0.0141 | 383.11 | 42.55 | 16.14K | $0.5981 | 0xc5f...9354c |
Mar 31 01:59 PM | Buy | $0.0141 | 383.23 | 0.3358 | 128.70 | $0.024721 | 0xe6f...fd64f |
Mar 31 01:59 PM | Sell | $0.0141 | 383.23 | 42.55 | 16.14K | $0.5981 | 0xe6f...fd64f |
Mar 31 01:59 PM | Buy | $0.0141 | 383.34 | 0.3355 | 128.61 | $0.024717 | 0xb8b...f1c2f |
Mar 31 01:59 PM | Sell | $0.0141 | 383.34 | 42.55 | 16.15K | $0.5981 | 0xb8b...f1c2f |
Mar 31 01:58 PM | Buy | $0.0141 | 383.45 | 0.3357 | 128.72 | $0.024719 | 0x84b...350f5 |
Mar 31 01:58 PM | Sell | $0.0141 | 383.45 | 42.55 | 16.15K | $0.5981 | 0x84b...350f5 |
Mar 31 01:39 PM | Buy | $0.0140 | 383.57 | 1.14 | 436.13 | $0.0160 | 0xf5c...83765 |
Mar 31 01:39 PM | Buy | $0.0140 | 383.56 | 140.78 | 54.52K | $1.98 | 0xf5c...83765 |
Mar 31 01:39 PM | Buy | $0.0140 | 383.18 | 1.13 | 434.06 | $0.0159 | 0xf5c...83765 |
Mar 31 01:38 PM | Buy | $0.0140 | 383.18 | 1.15 | 441.65 | $0.0162 | 0x243...c066d |
Mar 31 01:38 PM | Sell | $0.0140 | 383.18 | 146.53 | 55.61K | $2.06 | 0x243...c066d |
Mar 31 01:38 PM | Sell | $0.0140 | 383.57 | 3.59 | 1.36K | $0.0503 | 0xbc8...d1fdc |
Mar 31 12:42 PM | Buy | $0.0141 | 383.58 | 1.10 | 421.89 | $0.0155 | 0x696...7ac14 |
Mar 31 12:42 PM | Buy | $0.0141 | 383.57 | 136.18 | 52.74K | $1.92 | 0x696...7ac14 |
Mar 31 12:42 PM | Buy | $0.0141 | 383.21 | 1.10 | 420.90 | $0.0155 | 0x696...7ac14 |
Mar 31 12:11 PM | Buy | $0.0140 | 383.20 | 1.14 | 437.74 | $0.0160 | 0x058...5082b |
Mar 31 12:11 PM | Buy | $0.0140 | 383.20 | 141.43 | 54.72K | $1.99 | 0x058...5082b |
Mar 31 12:11 PM | Buy | $0.0140 | 382.82 | 1.12 | 428.10 | $0.0157 | 0x058...5082b |
Mar 31 11:58 AM | Buy | $0.0141 | 382.82 | 2.28 | 872.01 | $0.0321 | 0x1d9...fe1dc |
Mar 31 11:58 AM | Sell | $0.0141 | 382.81 | 288.91 | 109.60K | $4.07 | 0x1d9...fe1dc |
Mar 31 11:57 AM | Buy | $0.0141 | 383.58 | 1.01 | 389.20 | $0.0143 | 0xd18...9a7c9 |
Mar 31 11:57 AM | Buy | $0.0141 | 383.58 | 125.62 | 48.65K | $1.77 | 0xd18...9a7c9 |
Mar 31 11:57 AM | Buy | $0.0141 | 383.24 | 1.01 | 387.11 | $0.0142 | 0xd18...9a7c9 |
Mar 31 10:14 AM | Buy | $0.0141 | 383.24 | 17.01 | 6.52K | $0.2400 | 0xb16...be8ea |
Mar 31 10:14 AM | Buy | $0.0141 | 383.19 | 2.12K | 815.05K | $29.92 | 0xb16...be8ea |
Mar 31 10:12 AM | Sell | $0.0141 | 377.54 | 2.19K | 825.64K | $30.93 | 0xcf3...6f9a4 |
Mar 31 09:57 AM | Sell | $0.0141 | 383.32 | 42.57 | 16.16K | $0.5983 | 0x4e7...8092b |
Mar 31 08:24 AM | Buy | $0.0143 | 383.44 | 2.24 | 858.28 | $0.0320 | 0x86a...703e4 |
Mar 31 08:24 AM | Buy | $0.0143 | 383.43 | 277.28 | 107.29K | $3.96 | 0x86a...703e4 |
Mar 31 08:24 AM | Buy | $0.0143 | 382.68 | 2.18 | 835.42 | $0.0312 | 0x86a...703e4 |
Mar 31 08:22 AM | Buy | $0.0143 | 382.68 | 0.3429 | 131.23 | $0.024902 | 0xa08...63ea3 |
Mar 31 08:22 AM | Sell | $0.0143 | 382.68 | 41.77 | 15.83K | $0.5969 | 0xa08...63ea3 |
Mar 31 08:18 AM | Buy | $0.0143 | 382.79 | 2.25 | 862.70 | $0.0322 | 0xc97...681de |
Mar 31 08:18 AM | Sell | $0.0143 | 382.78 | 285.89 | 108.45K | $4.09 | 0xc97...681de |
Mar 31 08:15 AM | Buy | $0.0143 | 383.55 | 1.33 | 510.63 | $0.0190 | 0x25f...dab18 |
Mar 31 08:15 AM | Buy | $0.0143 | 383.54 | 164.85 | 63.83K | $2.36 | 0x25f...dab18 |
Mar 31 08:15 AM | Buy | $0.0143 | 383.10 | 1.33 | 507.79 | $0.0190 | 0x25f...dab18 |