ZORA/umairshah Pool
The live ZORA/umairshah price today is $0.0141, with a 24-hour trading volume of $0.029995. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.029995
- 24h Buy Volume
- $0.047918
- 24h Sell Volume
- $0.029916
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) umairshah (umairshah)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 44181669425086 ZORA for -318159678864475600 umairshah
- : 5527053912768591 ZORA for -39801182253179700000 umairshah
- : 360335946142 ZORA for -2594831251341402 umairshah
- : -704758982940795500 ZORA for 4.975147781647463e+21 umairshah
- : 45060898855534 ZORA for -324629711309533000 umairshah
- : 5637067849228663 ZORA for -40610741197919100000 umairshah
- : 343915506994 ZORA for -2477642586260600 umairshah
- : -718783859255726800 ZORA for 5.076342649739888e+21 umairshah
- : 43007110041524 ZORA for -309968672178659200 umairshah
- : 5380135469020880 ZORA for -38776626839292120000 umairshah
ZORA / umairshah
ZORA/umairshah Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (umairshah) | ZORA | umairshah | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:57 PM | Buy | $0.0141 | 7.13K | 0.044419 | 0.3182 | $0.066247 | 0x969...5f18d |
Apr 1 04:57 PM | Buy | $0.0141 | 7.13K | 0.025528 | 39.80 | $0.047815 | 0x969...5f18d |
Apr 1 04:57 PM | Buy | $0.0141 | 7.13K | 0.063604 | 0.022595 | $0.085095 | 0x969...5f18d |
Apr 1 04:57 PM | Sell | $0.0141 | 7.13K | 0.7048 | 4.98K | $0.029965 | 0x969...5f18d |
Mar 31 05:58 PM | Buy | $0.0139 | 7.13K | 0.044507 | 0.3246 | $0.066260 | 0xfd0...04953 |
Mar 31 05:58 PM | Buy | $0.0139 | 7.13K | 0.025638 | 40.61 | $0.047831 | 0xfd0...04953 |
Mar 31 05:58 PM | Buy | $0.0139 | 7.13K | 0.063440 | 0.022478 | $0.084778 | 0xfd0...04953 |
Mar 31 05:58 PM | Sell | $0.0139 | 7.13K | 0.7188 | 5.08K | $0.029985 | 0xfd0...04953 |
Mar 30 05:54 PM | Buy | $0.0146 | 7.14K | 0.044301 | 0.3100 | $0.066267 | 0xb9b...70bd8 |
Mar 30 05:54 PM | Buy | $0.0146 | 7.14K | 0.025381 | 38.78 | $0.047840 | 0xb9b...70bd8 |
Mar 30 05:54 PM | Buy | $0.0146 | 7.14K | 0.063336 | 0.022404 | $0.084860 | 0xb9b...70bd8 |
Mar 30 05:54 PM | Sell | $0.0146 | 7.14K | 0.6860 | 4.85K | $0.029997 | 0xb9b...70bd8 |
Mar 28 06:04 PM | Buy | $0.0150 | 7.14K | 0.044171 | 0.3007 | $0.066245 | 0x999...9ea0f |
Mar 28 06:04 PM | Buy | $0.0150 | 7.14K | 0.025218 | 37.62 | $0.047812 | 0x999...9ea0f |
Mar 28 06:04 PM | Buy | $0.0150 | 7.14K | 0.063402 | 0.022453 | $0.085093 | 0x999...9ea0f |
Mar 28 06:04 PM | Sell | $0.0150 | 7.14K | 0.6653 | 4.70K | $0.029961 | 0x999...9ea0f |
Mar 27 07:38 PM | Buy | $0.0147 | 7.14K | 0.044254 | 0.3068 | $0.066244 | 0x612...149e8 |
Mar 27 07:38 PM | Buy | $0.0147 | 7.14K | 0.025321 | 38.38 | $0.047811 | 0x612...149e8 |
Mar 27 07:38 PM | Buy | $0.0147 | 7.14K | 0.063239 | 0.022337 | $0.084755 | 0x612...149e8 |
Mar 27 07:38 PM | Sell | $0.0147 | 7.14K | 0.6785 | 4.80K | $0.029960 | 0x612...149e8 |
Mar 26 06:11 PM | Buy | $0.0155 | 7.14K | 0.044051 | 0.2923 | $0.066290 | 0xfd8...d515f |
Mar 26 06:11 PM | Buy | $0.0155 | 7.14K | 0.025067 | 36.56 | $0.047868 | 0xfd8...d515f |
Mar 26 06:11 PM | Buy | $0.0155 | 7.14K | 0.063084 | 0.022226 | $0.084788 | 0xfd8...d515f |
Mar 26 06:11 PM | Sell | $0.0155 | 7.14K | 0.6461 | 4.57K | $0.0100 | 0xfd8...d515f |