ETH/stkAVNT Pool
The live ETH/stkAVNT price today is $2.08K, with a 24-hour trading volume of $0.4352. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.4352
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4352
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) STAKED_AVNT (stkAVNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/stkAVNT?
The 24-hour high price of ETH/stkAVNT is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/stkAVNT today?
The total liquidity in the ETH/stkAVNT pool on Uniswap V4 is No data.
When was the ETH/stkAVNT pool created?
The ETH/stkAVNT pool was created on November 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to STAKED_AVNT?
1 ETH = 9068.343497623862 stkAVNT ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : -275636561441563 ETH for 1299514483934708500 stkAVNT
- : 3049574473472749 ETH for -39656583195102300000 stkAVNT
- : 1222449433267859 ETH for -10000000000000000000 stkAVNT
- : 138405034779120 ETH for -1000000000000000000 stkAVNT
- : 141772110878709 ETH for -1000000000000000000 stkAVNT
- : 145263569775426 ETH for -1000000000000000000 stkAVNT
- : 148885614263619 ETH for -1000000000000000000 stkAVNT
- : 152644838674721 ETH for -1000000000000000000 stkAVNT
- : 156548258914313 ETH for -1000000000000000000 stkAVNT
- : 160603345222353 ETH for -1000000000000000000 stkAVNT
| Date | Type | Price (USD) | Price (stkAVNT) | ETH | stkAVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:07 AM | Sell | $2.08K | 9.07K | 0.032757 | 1.30 | $0.5726 | 0xcfe...486c6 |
Feb 9 07:09 PM | Buy | $2.13K | 9.42K | 0.023050 | 39.66 | $6.49 | 0x1b9...31519 |
Feb 9 03:17 PM | Buy | $2.06K | 4.67K | 0.021223 | 10.00 | $2.52 | 0x26c...32013 |
Feb 9 03:14 PM | Buy | $2.06K | 3.73K | 0.031385 | 1.00 | $0.2852 | 0x2dd...41c68 |
Feb 9 03:06 PM | Buy | $2.06K | 3.64K | 0.031418 | 1.00 | $0.2926 | 0xd58...4f336 |
Feb 9 03:04 PM | Buy | $2.05K | 3.55K | 0.031453 | 1.00 | $0.2983 | 0x386...39dcc |
Feb 9 03:02 PM | Buy | $2.05K | 3.47K | 0.031489 | 1.00 | $0.3050 | 0x0cb...39b28 |
Feb 9 03:02 PM | Buy | $2.05K | 3.38K | 0.031527 | 1.00 | $0.3127 | 0x767...c3531 |
Feb 9 03:01 PM | Buy | $2.04K | 3.30K | 0.031566 | 1.00 | $0.3200 | 0x0ea...9ea4d |
Feb 9 03:01 PM | Buy | $2.04K | 3.22K | 0.031607 | 1.00 | $0.3282 | 0x8d9...c3dc0 |
Feb 9 03:00 PM | Buy | $2.04K | 3.13K | 0.031649 | 1.00 | $0.3368 | 0x43b...032cd |
Feb 9 02:59 PM | Buy | $2.04K | 3.05K | 0.031693 | 1.00 | $0.3457 | 0xe39...0b9ff |
Feb 9 02:59 PM | Buy | $2.04K | 2.97K | 0.031738 | 1.00 | $0.3550 | 0x3ef...e0515 |
Feb 9 02:58 PM | Buy | $2.04K | 2.90K | 0.031786 | 1.00 | $0.3647 | 0x0ef...bc375 |
Feb 9 02:52 PM | Buy | $2.04K | 2.82K | 0.031835 | 1.00 | $0.3745 | 0x513...4a02b |
Feb 9 02:52 PM | Buy | $2.04K | 2.74K | 0.031887 | 1.00 | $0.3849 | 0x1b9...2044e |
Feb 9 02:51 PM | Buy | $2.04K | 2.67K | 0.031940 | 1.00 | $0.3957 | 0xd63...cebf5 |
Feb 9 02:50 PM | Buy | $2.04K | 2.59K | 0.031996 | 1.00 | $0.4069 | 0xf9c...a8f92 |
Feb 9 02:50 PM | Buy | $2.04K | 2.52K | 0.032055 | 1.00 | $0.4188 | 0xc2f...1b54f |
Feb 9 06:06 AM | Sell | $2.09K | 2.45K | 0.0128 | 29.70 | $26.81 | 0x405...0b8f5 |
