ZORA/matcha333 Pool
The live ZORA/matcha333 price today is $0.0163, with a 24-hour trading volume of $59.62. This pair has changed 2.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $59.62
- 24h Buy Volume
- $18.94
- 24h Sell Volume
- $40.68
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 2.15%
Tokens in this pool
Zora (ZORA) matcha333 (matcha333)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 7505122629364608 ZORA for -18927449301383807000 matcha333
- : 963657694487196200 ZORA for -2.4301188149747447e+21 matcha333
- : 490682461560085 ZORA for -1237302467803166500 matcha333
- : -122201751402175530000 ZORA for 3.045959525814442e+23 matcha333
- : 60510885433085140 ZORA for -155206257985889960000 matcha333
- : 7620210440618450000 ZORA for -1.953468848959103e+22 matcha333
- : 153107804666857600 ZORA for -392281749115094300000 matcha333
- : -902647085918157000000 ZORA for 2.4469835098470336e+24 matcha333
- : 8410331613189669000 ZORA for -2.530589725609115e+22 matcha333
- : 1.1821208210031528e+21 ZORA for -3.1904505348509546e+24 matcha333
ZORA / matcha333
ZORA/matcha333 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (matcha333) | ZORA | matcha333 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:34 PM | Buy | $0.0163 | 2.50K | 0.027506 | 18.93 | $0.031225 | 0x90e...74f2a |
Mar 25 04:34 PM | Buy | $0.0163 | 2.50K | 0.9637 | 2.43K | $0.0157 | 0x90e...74f2a |
Mar 25 04:34 PM | Buy | $0.0163 | 2.50K | 0.034907 | 1.24 | $0.058009 | 0x90e...74f2a |
Mar 25 04:34 PM | Sell | $0.0163 | 2.50K | 122.20 | 304.60K | $1.99 | 0x90e...74f2a |
Mar 25 04:07 PM | Buy | $0.0163 | 2.54K | 0.0605 | 155.21 | $0.039834 | 0xbef...2d21f |
Mar 25 04:07 PM | Buy | $0.0163 | 2.54K | 7.62 | 19.53K | $0.1238 | 0xbef...2d21f |
Mar 25 04:07 PM | Buy | $0.0163 | 2.54K | 0.1531 | 392.28 | $0.022489 | 0xbef...2d21f |
Mar 25 04:07 PM | Sell | $0.0163 | 2.54K | 902.65 | 2.45M | $14.67 | 0xbef...2d21f |
Mar 25 04:04 PM | Buy | $0.0163 | 2.98K | 8.41 | 25.31K | $0.1368 | 0x3cd...4386c |
Mar 25 04:04 PM | Buy | $0.0163 | 2.98K | 1.18K | 3.19M | $19.23 | 0x3cd...4386c |
Mar 25 04:04 PM | Buy | $0.0163 | 2.43K | 0.0622 | 152.82 | $0.021013 | 0x3cd...4386c |
Mar 25 04:04 PM | Buy | $0.0163 | 2.43K | 7.95 | 19.51K | $0.1293 | 0x3cd...4386c |
Mar 25 04:04 PM | Buy | $0.0163 | 2.43K | 0.0823 | 201.86 | $0.021339 | 0xed2...88f12 |
Mar 25 04:04 PM | Buy | $0.0163 | 2.43K | 10.59 | 25.96K | $0.1723 | 0xed2...88f12 |
Mar 25 04:04 PM | Buy | $0.0163 | 2.43K | 0.0320 | 78.34 | $0.035203 | 0xed2...88f12 |
Mar 25 04:04 PM | Sell | $0.0163 | 2.43K | 1.23K | 3.25M | $19.95 | 0xed2...88f12 |
Mar 25 04:03 PM | Buy | $0.0163 | 2.99K | 0.028391 | 25.31 | $0.031366 | 0x982...b9102 |
Mar 25 04:03 PM | Buy | $0.0163 | 2.99K | 1.05 | 3.18K | $0.0171 | 0x982...b9102 |
Mar 25 04:03 PM | Buy | $0.0163 | 2.99K | 0.041641 | 0.0495 | $0.062670 | 0x982...b9102 |
Mar 25 04:03 PM | Sell | $0.0163 | 2.99K | 132.44 | 396.91K | $2.16 | 0x982...b9102 |
