ETH/UNI Pool
The live ETH/UNI price today is $2.08K, with a 24-hour trading volume of $17.88. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $17.88
- 24h Buy Volume
- $8.94
- 24h Sell Volume
- $8.94
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 1.43%
Tokens in this pool
Ether (ETH) United Kingdom (UNI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/UNI?
The 24-hour high price of ETH/UNI is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/UNI today?
The total liquidity in the ETH/UNI pool on Uniswap V4 is No data.
When was the ETH/UNI pool created?
The ETH/UNI pool was created on January 17, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to United Kingdom?
1 ETH = 8332.74831145413 UNI ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 86397425326 ETH for -720000000000000 UNI
- : 11999642407833 ETH for -100000000000000000 UNI
- : -11999666411910 ETH for 99980200999914240 UNI
- : 1439957088791 ETH for -12000000000000000 UNI
- : 1199964240690 ETH for -10000000000000000 UNI
- : 9749949449503 ETH for -81252000000000000 UNI
- : -9593768208193 ETH for 79934461579679310 UNI
- : 11999642408492 ETH for -100000000000000000 UNI
- : 53998390873151 ETH for -450000000000000000 UNI
- : 239992849016794 ETH for -2000000000000000000 UNI
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:38 PM | Buy | $2.08K | 8.33K | 0.078640 | 0.037200 | $0.031799 | 0x4a9...203b1 |
Feb 14 03:46 PM | Buy | $2.09K | 8.33K | 0.041200 | 0.1000 | $0.0250 | 0x873...f6f64 |
Feb 14 03:40 PM | Sell | $2.09K | 8.33K | 0.041200 | 0.1000 | $0.0250 | 0xd09...3e8e1 |
Feb 14 12:47 PM | Buy | $2.08K | 8.33K | 0.051440 | 0.0120 | $0.022994 | 0xd36...1ab75 |
Feb 14 12:35 PM | Buy | $2.09K | 8.33K | 0.051200 | 0.0100 | $0.022508 | 0x9e9...56ed8 |
Feb 14 11:37 AM | Buy | $2.10K | 8.33K | 0.059750 | 0.0813 | $0.0204 | 0x9ac...590e7 |
Feb 14 11:35 AM | Sell | $2.10K | 8.33K | 0.059594 | 0.0799 | $0.0201 | 0x31a...998c2 |
Feb 14 06:05 AM | Buy | $2.05K | 8.33K | 0.041200 | 0.1000 | $0.0246 | 0x7fd...86454 |
Feb 14 06:01 AM | Buy | $2.05K | 8.33K | 0.045400 | 0.4500 | $0.1108 | 0x7e8...1f7ed |
Feb 14 05:57 AM | Buy | $2.05K | 8.33K | 0.032400 | 2.00 | $0.4925 | 0x055...84228 |
Feb 14 05:51 AM | Sell | $2.05K | 8.33K | 0.042435 | 0.2029 | $0.0500 | 0x49e...f2692 |
Feb 14 05:50 AM | Sell | $2.05K | 8.33K | 0.042435 | 0.2028 | $0.0500 | 0x270...b15f0 |
Feb 14 05:50 AM | Sell | $2.05K | 8.33K | 0.042435 | 0.2029 | $0.0500 | 0x79b...680d5 |
Feb 14 05:47 AM | Buy | $2.05K | 8.33K | 0.023896 | 32.47 | $8.00 | 0xb79...5c6bb |
Feb 14 05:44 AM | Buy | $2.05K | 8.33K | 0.031200 | 1.00 | $0.2464 | 0xd50...7152f |
Feb 14 05:43 AM | Sell | $2.05K | 8.33K | 0.023675 | 30.62 | $7.55 | 0x0bd...d5d8d |
Feb 14 05:41 AM | Sell | $2.05K | 8.33K | 0.035761 | 4.80 | $1.18 | 0xd7f...d6d53 |
Feb 14 04:21 AM | Buy | $2.05K | 8.33K | 0.056000 | 0.0500 | $0.0123 | 0x977...e93f6 |
Feb 14 03:36 AM | Sell | $2.05K | 8.33K | 0.057408 | 0.0617 | $0.0152 | 0x7d9...996c0 |
Feb 14 03:06 AM | Buy | $2.05K | 8.33K | 0.072404 | 0.032003 | $0.044928 | 0x95f...c7ef0 |
