ZORA/tralalelo Pool
The live ZORA/tralalelo price today is $0.0136, with a 24-hour trading volume of $9.29. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $9.29
- 24h Buy Volume
- $9.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Zora (ZORA) tralalelo (tralalelo)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 375616646153404160 ZORA for -2.874598114749309e+21 tralalelo
- : 22674942240703500000 ZORA for -1.649330775214545e+23 tralalelo
- : 56252013205480960 ZORA for -395789809421746700000 tralalelo
- : 182537342474082430 ZORA for -1.2840989553047878e+21 tralalelo
- : 6591475580738175000 ZORA for -4.611837196269057e+22 tralalelo
- : 569385140093775300000 ZORA for -2.5247583273656894e+24 tralalelo
- : 129226930260515870 ZORA for -429709113846390200000 tralalelo
- : 4964686169513862000 ZORA for -1.648238836925079e+22 tralalelo
- : 1829022149941980000 ZORA for -6.059308754420016e+21 tralalelo
- : 103128924150537420000 ZORA for -3.322448003142627e+23 tralalelo
ZORA / tralalelo
ZORA/tralalelo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tralalelo) | ZORA | tralalelo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:11 AM | Buy | $0.0136 | 7.43K | 0.3756 | 2.87K | $0.025109 | 0xbe8...c5e59 |
Apr 1 03:11 AM | Buy | $0.0136 | 7.42K | 22.67 | 164.93K | $0.3084 | 0xbe8...c5e59 |
Apr 1 03:11 AM | Buy | $0.0136 | 6.83K | 0.0563 | 395.79 | $0.037650 | 0xbe8...c5e59 |
Apr 1 03:11 AM | Buy | $0.0136 | 6.82K | 0.1825 | 1.28K | $0.022483 | 0xbe8...c5e59 |
Apr 1 03:09 AM | Buy | $0.0136 | 6.82K | 6.59 | 46.12K | $0.0897 | 0xc27...501f9 |
Apr 1 03:09 AM | Buy | $0.0136 | 6.74K | 569.39 | 2.52M | $7.75 | 0xc27...501f9 |
Apr 1 03:09 AM | Buy | $0.0136 | 3.23K | 0.1292 | 429.71 | $0.021758 | 0xc27...501f9 |
Apr 1 03:09 AM | Buy | $0.0136 | 3.23K | 4.96 | 16.48K | $0.0675 | 0xc27...501f9 |
Apr 1 03:08 AM | Buy | $0.0136 | 3.22K | 1.83 | 6.06K | $0.0250 | 0x198...e6333 |
Apr 1 03:08 AM | Buy | $0.0136 | 3.21K | 103.13 | 332.24K | $1.41 | 0x198...e6333 |
Apr 1 03:08 AM | Buy | $0.0136 | 3.05K | 0.0208 | 65.27 | $0.032837 | 0x198...e6333 |
Apr 1 03:08 AM | Buy | $0.0136 | 3.05K | 0.031440 | 0.4519 | $0.051964 | 0x198...e6333 |
Apr 1 02:30 AM | Buy | $0.0137 | 3.05K | 1.31 | 4.13K | $0.0180 | 0x13f...c4362 |
Apr 1 02:30 AM | Buy | $0.0137 | 3.04K | 67.98 | 208.90K | $0.9285 | 0x13f...c4362 |
Apr 1 02:30 AM | Buy | $0.0137 | 2.92K | 0.0220 | 66.13 | $0.033003 | 0x13f...c4362 |
Apr 1 02:30 AM | Buy | $0.0137 | 2.92K | 0.5817 | 1.75K | $0.027945 | 0x13f...c4362 |
Apr 1 12:11 AM | Buy | $0.0138 | 2.92K | 0.6180 | 1.86K | $0.028529 | 0xd45...7c51d |
Apr 1 12:11 AM | Buy | $0.0138 | 2.92K | 33.90 | 100.93K | $0.4678 | 0xd45...7c51d |
Apr 1 12:11 AM | Buy | $0.0138 | 2.86K | 0.025604 | 16.52 | $0.047734 | 0xd45...7c51d |
Apr 1 12:11 AM | Buy | $0.0138 | 2.86K | 0.2756 | 812.52 | $0.023804 | 0xd45...7c51d |
Apr 1 12:07 AM | Buy | $0.0138 | 2.86K | 0.025478 | 16.15 | $0.047558 | 0xb4a...1f758 |
Apr 1 12:07 AM | Buy | $0.0138 | 2.86K | 0.2747 | 809.62 | $0.023790 | 0xb4a...1f758 |
Apr 1 12:07 AM | Buy | $0.0138 | 2.86K | 0.049582 | 0.2824 | $0.051322 | 0xb4a...1f758 |
Apr 1 12:07 AM | Sell | $0.0138 | 2.86K | 36.13 | 101.20K | $0.4984 | 0xb4a...1f758 |
Apr 1 12:05 AM | Buy | $0.0138 | 2.92K | 0.025124 | 15.41 | $0.047068 | 0x719...9bfd9 |
Apr 1 12:05 AM | Buy | $0.0138 | 2.92K | 0.2747 | 825.93 | $0.023789 | 0x719...9bfd9 |
Apr 1 12:05 AM | Buy | $0.0138 | 2.92K | 0.024860 | 14.61 | $0.046704 | 0x719...9bfd9 |
Apr 1 12:05 AM | Sell | $0.0138 | 2.92K | 36.10 | 103.24K | $0.4980 | 0x719...9bfd9 |
Apr 1 12:04 AM | Buy | $0.0138 | 2.98K | 0.2377 | 730.49 | $0.023278 | 0x7dd...7c893 |
Apr 1 12:04 AM | Buy | $0.0138 | 2.98K | 7.33 | 22.47K | $0.1011 | 0x7dd...7c893 |
Apr 1 12:04 AM | Buy | $0.0138 | 2.97K | 0.4356 | 1.33K | $0.026006 | 0x7dd...7c893 |
Apr 1 12:04 AM | Sell | $0.0138 | 2.97K | 722.94 | 2.81M | $9.97 | 0x7dd...7c893 |
Mar 30 04:14 PM | Buy | $0.0146 | 6.30K | 2.93 | 18.90K | $0.0427 | 0x4b4...51786 |
Mar 30 04:14 PM | Buy | $0.0146 | 6.21K | 191.30 | 1.01M | $2.78 | 0x4b4...51786 |
Mar 30 04:14 PM | Buy | $0.0146 | 4.41K | 0.0311 | 141.41 | $0.034525 | 0x4b4...51786 |
Mar 30 04:14 PM | Buy | $0.0146 | 4.41K | 1.63 | 7.40K | $0.0237 | 0x4b4...51786 |
Mar 26 08:48 PM | Buy | $0.0156 | 4.40K | 0.0585 | 265.46 | $0.039138 | 0xf23...4b6fd |
Mar 26 08:48 PM | Buy | $0.0156 | 4.40K | 2.40 | 10.91K | $0.0376 | 0xf23...4b6fd |
Mar 26 08:48 PM | Buy | $0.0156 | 4.39K | 0.7686 | 3.48K | $0.0120 | 0xf23...4b6fd |
Mar 26 08:48 PM | Sell | $0.0156 | 4.39K | 255.14 | 1.36M | $3.99 | 0xf23...4b6fd |