ETH/NOX Pool
The live ETH/NOX price today is $2.05K, with a 24-hour trading volume of $3.91K. This pair has changed 4.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.91K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 47
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.12%
- 24 Hours
- 4.62%
Tokens in this pool
Ether (ETH) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/NOX?
The 24-hour high price of ETH/NOX is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/NOX today?
The total liquidity in the ETH/NOX pool on Uniswap V4 is No data.
When was the ETH/NOX pool created?
The ETH/NOX pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Nox\n?
1 ETH = 2637109.336167469 NOX ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 4504688461915375 ETH for -1.34664266171676e+22 NOX
- : 515044167638554 ETH for -1.193592065753755e+21 NOX
- : 774303066529058 ETH for -1.6942817214761415e+21 NOX
- : 823710537630931 ETH for -1.6820285711300132e+21 NOX
- : 1178702584916514 ETH for -2.2149721925307945e+21 NOX
- : -1371836539296606 ETH for 1.251746685638044e+21 NOX
- : -274149466443132 ETH for 262181789954865950000 NOX
- : -282963959061808 ETH for 275053488947687400000 NOX
- : -1319711831922750 ETH for 1.3458447456799807e+21 NOX
- : -412651265902394 ETH for 443457497231538600000 NOX
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:42 AM | Buy | $2.05K | 2.64M | 0.024505 | 13.47K | $9.24 | 0x6b6...70630 |
Feb 14 06:41 AM | Buy | $2.05K | 1.66M | 0.035151 | 1.19K | $1.06 | 0xb50...669c0 |
Feb 14 06:37 AM | Buy | $2.05K | 1.58M | 0.037744 | 1.69K | $1.59 | 0xab4...82572 |
Feb 14 06:19 AM | Buy | $2.05K | 1.48M | 0.038238 | 1.68K | $1.69 | 0x210...9da08 |
Feb 14 05:47 AM | Buy | $2.05K | 1.38M | 0.021179 | 2.21K | $2.42 | 0x53d...044c9 |
Feb 14 04:38 AM | Sell | $2.06K | 1.25M | 0.021372 | 1.25K | $2.82 | 0xf98...6adaf |
Feb 14 04:38 AM | Sell | $2.06K | 1.36M | 0.032742 | 262.18 | $0.5635 | 0x45e...b9146 |
Feb 14 04:37 AM | Sell | $2.06K | 1.38M | 0.032830 | 275.05 | $0.5816 | 0x5f2...9de2b |
Feb 14 04:37 AM | Sell | $2.06K | 1.40M | 0.021320 | 1.35K | $2.71 | 0x3a1...c10bc |
Feb 14 04:27 AM | Sell | $2.05K | 1.52M | 0.034127 | 443.46 | $0.8475 | 0x6de...ad855 |
Feb 14 04:27 AM | Sell | $2.05K | 1.55M | 0.032728 | 299.35 | $0.5601 | 0x8bc...56fc3 |
Feb 14 04:27 AM | Sell | $2.05K | 1.58M | 0.034383 | 491.89 | $0.9000 | 0xba8...c5137 |
Feb 14 04:27 AM | Sell | $2.05K | 1.63M | 0.032563 | 294.03 | $0.5263 | 0x9bf...e0fd4 |
Feb 14 04:25 AM | Sell | $1.81K | 1.65M | 0.039792 | 1.17K | $1.77 | 0x6d5...345e0 |
Feb 14 03:44 AM | Buy | $1.93K | 1.76M | 0.034171 | 1.03K | $0.8054 | 0xdb5...2c088 |
Feb 14 03:08 AM | Sell | $2.05K | 1.69M | 0.039042 | 1.10K | $1.85 | 0x06a...8b8a0 |
Feb 14 03:07 AM | Sell | $2.05K | 1.79M | 0.0392 | 51.45K | $80.30 | 0x04b...874ac |
Feb 14 03:04 AM | Sell | $2.05K | 1.96M | 0.0425 | 61.53K | $87.08 | 0xf9c...e7f28 |
Feb 14 03:04 AM | Sell | $2.05K | 2.18M | 0.0208 | 32.68K | $42.75 | 0x51e...9c875 |
Feb 14 03:04 AM | Sell | $2.05K | 2.30M | 0.027036 | 11.43K | $14.43 | 0xc54...5c246 |
