ZORA/xrplfoundation Pool
The live ZORA/xrplfoundation price today is $0.0141, with a 24-hour trading volume of $52.33. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $52.33
- 24h Buy Volume
- $0.8492
- 24h Sell Volume
- $51.48
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 35
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- 0.08%
Tokens in this pool
Zora (ZORA) xrplfoundation (xrplfoundation)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 19302860286275164 ZORA for -39911499565217235000 xrplfoundation
- : 2413158530443718700 ZORA for -4.988978342056491e+21 xrplfoundation
- : 7834398510246 ZORA for -16195009699588868 xrplfoundation
- : -303376105322527900000 ZORA for 6.236222927570614e+23 xrplfoundation
- : 951363261201199 ZORA for -2024465787677959700 xrplfoundation
- : 118564441167201780 ZORA for -252299274321828580000 xrplfoundation
- : 361921459561454 ZORA for -770146537029324300 xrplfoundation
- : -15110565069222238000 ZORA for 3.153740929022857e+22 xrplfoundation
- : 45176516044410560 ZORA for -96272576839154610000 xrplfoundation
- : 5648782092101416000 ZORA for -1.2034399303828293e+22 xrplfoundation
ZORA / xrplfoundation
ZORA/xrplfoundation Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrplfoundation) | ZORA | xrplfoundation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:04 PM | Buy | $0.0141 | 2.05K | 0.0193 | 39.91 | $0.032719 | 0xd41...627c1 |
Apr 1 11:04 PM | Buy | $0.0141 | 2.05K | 2.41 | 4.99K | $0.0340 | 0xd41...627c1 |
Apr 1 11:04 PM | Buy | $0.0141 | 2.05K | 0.057835 | 0.0162 | $0.061104 | 0xd41...627c1 |
Apr 1 11:04 PM | Sell | $0.0141 | 2.05K | 303.38 | 623.62K | $4.27 | 0xd41...627c1 |
Apr 1 10:51 PM | Buy | $0.0141 | 2.11K | 0.039514 | 2.02 | $0.041341 | 0xa97...78282 |
Apr 1 10:51 PM | Buy | $0.0141 | 2.11K | 0.1186 | 252.30 | $0.021671 | 0xa97...78282 |
Apr 1 10:51 PM | Buy | $0.0141 | 2.11K | 0.033620 | 0.7701 | $0.055100 | 0xa97...78282 |
Apr 1 10:51 PM | Sell | $0.0141 | 2.11K | 15.11 | 31.54K | $0.2129 | 0xa97...78282 |
Apr 1 10:43 PM | Buy | $0.0141 | 2.11K | 0.0452 | 96.27 | $0.036377 | 0x8ed...62def |
Apr 1 10:43 PM | Buy | $0.0141 | 2.11K | 5.65 | 12.03K | $0.0797 | 0x8ed...62def |
Apr 1 10:43 PM | Buy | $0.0141 | 2.11K | 0.049639 | 0.2053 | $0.051361 | 0x8ed...62def |
Apr 1 10:43 PM | Sell | $0.0141 | 2.11K | 690.86 | 1.50M | $9.75 | 0x8ed...62def |
Apr 1 09:43 PM | Buy | $0.0142 | 2.30K | 0.0111 | 25.67 | $0.031574 | 0x514...a1bb0 |
Apr 1 09:43 PM | Buy | $0.0142 | 2.30K | 1.38 | 3.20K | $0.0196 | 0x514...a1bb0 |
Apr 1 09:43 PM | Buy | $0.0142 | 2.30K | 0.025355 | 12.43 | $0.047620 | 0x514...a1bb0 |
Apr 1 09:43 PM | Sell | $0.0142 | 2.30K | 173.70 | 399.61K | $2.47 | 0x514...a1bb0 |
Apr 1 07:47 PM | Buy | $0.0142 | 2.35K | 0.0544 | 129.09 | $0.037727 | 0x29f...74bbc |
Apr 1 07:47 PM | Buy | $0.0142 | 2.35K | 6.80 | 16.13K | $0.0966 | 0x29f...74bbc |
Apr 1 07:47 PM | Buy | $0.0142 | 2.35K | 0.021796 | 4.26 | $0.042552 | 0x29f...74bbc |
Apr 1 07:47 PM | Buy | $0.0142 | 2.35K | 0.0549 | 130.32 | $0.037808 | 0x29f...74bbc |
Apr 1 06:48 PM | Buy | $0.0141 | 2.35K | 0.1695 | 402.15 | $0.022386 | 0x562...de732 |
Apr 1 06:48 PM | Buy | $0.0141 | 2.35K | 21.22 | 50.27K | $0.2987 | 0x562...de732 |
Apr 1 06:48 PM | Buy | $0.0141 | 2.34K | 0.021412 | 3.34 | $0.041987 | 0x562...de732 |
Apr 1 06:48 PM | Buy | $0.0141 | 2.34K | 0.1716 | 405.85 | $0.022415 | 0x562...de732 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.34K | 0.024925 | 11.65 | $0.046934 | 0xeda...ab7e7 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.34K | 0.5579 | 1.32K | $0.027856 | 0xeda...ab7e7 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.34K | 0.0578 | 136.80 | $0.038144 | 0xeda...ab7e7 |
Apr 1 06:47 PM | Sell | $0.0141 | 2.34K | 70.83 | 164.95K | $0.9973 | 0xeda...ab7e7 |
Apr 1 06:46 PM | Buy | $0.0141 | 2.36K | 0.034446 | 1.06 | $0.056260 | 0x43a...b15ad |
Apr 1 06:46 PM | Buy | $0.0141 | 2.36K | 0.0555 | 132.47 | $0.037814 | 0x43a...b15ad |
Apr 1 06:46 PM | Buy | $0.0141 | 2.36K | 0.047726 | 0.1844 | $0.051088 | 0x43a...b15ad |
Apr 1 06:46 PM | Sell | $0.0141 | 2.36K | 7.07 | 16.56K | $0.0996 | 0x43a...b15ad |
Apr 1 06:46 PM | Buy | $0.0141 | 2.37K | 0.029648 | 23.05 | $0.031359 | 0x1af...21a11 |
Apr 1 06:46 PM | Buy | $0.0141 | 2.37K | 1.20 | 2.86K | $0.0168 | 0x1af...21a11 |
Apr 1 06:46 PM | Buy | $0.0141 | 2.37K | 0.0110 | 26.29 | $0.031551 | 0x1af...21a11 |
Apr 1 06:46 PM | Sell | $0.0141 | 2.37K | 150.83 | 356.91K | $2.12 | 0x1af...21a11 |
Apr 1 06:45 PM | Buy | $0.0141 | 2.42K | 0.1510 | 368.84 | $0.022127 | 0x8c1...98894 |
Apr 1 06:45 PM | Buy | $0.0141 | 2.42K | 19.66 | 47.95K | $0.2769 | 0x8c1...98894 |
Apr 1 06:45 PM | Buy | $0.0141 | 2.41K | 0.041823 | 0.0444 | $0.062567 | 0x8c1...98894 |
Apr 1 06:45 PM | Sell | $0.0141 | 2.41K | 1.96K | 5.99M | $27.63 | 0x8c1...98894 |
Apr 1 06:45 PM | Buy | $0.0141 | 4.95K | 0.021109 | 5.55 | $0.041562 | 0xdc6...cb659 |
Apr 1 06:45 PM | Buy | $0.0141 | 4.95K | 0.0330 | 164.90 | $0.034644 | 0xdc6...cb659 |
Apr 1 06:45 PM | Buy | $0.0141 | 4.95K | 0.1057 | 528.35 | $0.021489 | 0xdc6...cb659 |
Apr 1 06:45 PM | Sell | $0.0141 | 4.95K | 4.19 | 20.61K | $0.0590 | 0xdc6...cb659 |
Apr 1 01:09 AM | Buy | $0.0138 | 5.00K | 13.28 | 66.04K | $0.1831 | 0xf3b...b8e84 |
Apr 1 01:09 AM | Buy | $0.0138 | 4.85K | 2.93K | 8.27M | $40.39 | 0xf3b...b8e84 |
Apr 1 01:09 AM | Buy | $0.0138 | 2.11K | 0.1486 | 317.46 | $0.022049 | 0xf3b...b8e84 |
Apr 1 01:09 AM | Buy | $0.0138 | 2.11K | 18.59 | 39.68K | $0.2563 | 0xf3b...b8e84 |
Mar 31 10:34 PM | Buy | $0.0137 | 2.11K | 0.021988 | 4.24 | $0.042723 | 0x207...0a28d |
Mar 31 10:34 PM | Buy | $0.0137 | 2.11K | 0.2390 | 509.50 | $0.023274 | 0x207...0a28d |
Mar 31 10:34 PM | Buy | $0.0137 | 2.11K | 0.029525 | 20.31 | $0.031305 | 0x207...0a28d |
Mar 31 10:34 PM | Sell | $0.0137 | 2.11K | 30.43 | 63.69K | $0.4169 | 0x207...0a28d |
Mar 31 07:12 PM | Buy | $0.0139 | 2.12K | 1.19 | 2.54K | $0.0165 | 0x1d4...98fb9 |
Mar 31 07:12 PM | Buy | $0.0139 | 2.12K | 149.49 | 317.31K | $2.08 | 0x1d4...98fb9 |
Mar 31 07:12 PM | Buy | $0.0139 | 2.09K | 0.029686 | 20.41 | $0.031350 | 0x1d4...98fb9 |
Mar 31 07:12 PM | Buy | $0.0139 | 2.09K | 1.21 | 2.55K | $0.0169 | 0x1d4...98fb9 |
Mar 31 07:00 PM | Buy | $0.0139 | 2.09K | 0.037556 | 1.59 | $0.041050 | 0xea5...f8c9b |
Mar 31 07:00 PM | Buy | $0.0139 | 2.09K | 0.0944 | 198.85 | $0.021312 | 0xea5...f8c9b |
Mar 31 07:00 PM | Buy | $0.0139 | 2.09K | 0.047860 | 0.1656 | $0.051093 | 0xea5...f8c9b |
Mar 31 07:00 PM | Sell | $0.0139 | 2.09K | 12.03 | 24.86K | $0.1671 | 0xea5...f8c9b |
Mar 31 05:23 PM | Buy | $0.0140 | 2.09K | 0.029814 | 20.70 | $0.031371 | 0xf24...6631d |
Mar 31 05:23 PM | Buy | $0.0140 | 2.09K | 1.23 | 2.59K | $0.0171 | 0xf24...6631d |
Mar 31 05:23 PM | Buy | $0.0140 | 2.09K | 0.043083 | 0.0650 | $0.064305 | 0xf24...6631d |
Mar 31 05:23 PM | Sell | $0.0140 | 2.09K | 155.31 | 323.47K | $2.17 | 0xf24...6631d |
Mar 31 05:23 PM | Buy | $0.0139 | 2.12K | 0.023797 | 8.13 | $0.045291 | 0xb50...f4333 |
Mar 31 05:23 PM | Buy | $0.0139 | 2.12K | 0.4746 | 1.02K | $0.026614 | 0xb50...f4333 |
Mar 31 05:23 PM | Buy | $0.0139 | 2.12K | 0.042176 | 0.0466 | $0.063033 | 0xb50...f4333 |
Mar 31 05:23 PM | Sell | $0.0139 | 2.12K | 60.31 | 127.01K | $0.8405 | 0xb50...f4333 |
Mar 31 10:12 AM | Buy | $0.0141 | 2.14K | 0.022700 | 5.82 | $0.043808 | 0x5bf...40c07 |
Mar 31 10:12 AM | Buy | $0.0141 | 2.14K | 0.3375 | 727.76 | $0.024760 | 0x5bf...40c07 |
Mar 31 10:12 AM | Buy | $0.0141 | 2.14K | 0.045039 | 0.1087 | $0.067106 | 0x5bf...40c07 |
Mar 31 10:12 AM | Sell | $0.0141 | 2.14K | 42.92 | 90.97K | $0.6053 | 0x5bf...40c07 |
Mar 31 12:50 AM | Buy | $0.0143 | 2.15K | 0.026265 | 13.58 | $0.048954 | 0xd67...9b37f |
Mar 31 12:50 AM | Buy | $0.0143 | 2.15K | 0.7830 | 1.70K | $0.0112 | 0xd67...9b37f |
Mar 31 12:50 AM | Buy | $0.0143 | 2.15K | 0.044350 | 0.0943 | $0.066218 | 0xd67...9b37f |
Mar 31 12:50 AM | Sell | $0.0143 | 2.15K | 99.25 | 212.22K | $1.42 | 0xd67...9b37f |
Mar 31 12:50 AM | Buy | $0.0143 | 2.17K | 0.025370 | 11.79 | $0.047675 | 0x4ca...06675 |
Mar 31 12:50 AM | Buy | $0.0143 | 2.17K | 0.6710 | 1.47K | $0.029591 | 0x4ca...06675 |
Mar 31 12:50 AM | Buy | $0.0143 | 2.17K | 0.032218 | 0.4868 | $0.053170 | 0x4ca...06675 |
Mar 31 12:50 AM | Sell | $0.0143 | 2.17K | 85.12 | 184.13K | $1.22 | 0x4ca...06675 |
Mar 31 12:48 AM | Buy | $0.0143 | 2.20K | 0.0274 | 60.85 | $0.033919 | 0x8f4...4ba2f |
Mar 31 12:48 AM | Buy | $0.0143 | 2.20K | 3.43 | 7.60K | $0.0490 | 0x8f4...4ba2f |
Mar 31 12:48 AM | Buy | $0.0143 | 2.20K | 0.021557 | 3.45 | $0.042224 | 0x8f4...4ba2f |
Mar 31 12:48 AM | Sell | $0.0143 | 2.20K | 425.35 | 950.42K | $6.08 | 0x8f4...4ba2f |
Mar 31 12:48 AM | Buy | $0.0143 | 2.32K | 0.1841 | 431.47 | $0.022631 | 0x9cd...63fb3 |
Mar 31 12:48 AM | Buy | $0.0143 | 2.32K | 23.05 | 53.93K | $0.3294 | 0x9cd...63fb3 |
Mar 31 12:48 AM | Sell | $0.0143 | 2.31K | 2.27K | 6.74M | $32.43 | 0x9cd...63fb3 |