What is the 24-hour high and low price of ZORA/biznana?

The 24-hour high price of ZORA/biznana is $0.0142 and the 24-hour low price is $0.0137.

What is the liquidity of ZORA/biznana today?

The total liquidity in the ZORA/biznana pool on Uniswap V4 is $0.00.

When was the ZORA/biznana pool created?

The ZORA/biznana pool was created on March 29, 2026 on Uniswap V4 (Base).

What is the exchange rate of Zora to biznana?

1 ZORA = 628.6493574453956 biznana ($0.0139 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 72.02249981784587 ZORA.

ZORA / biznana

ZORA/biznana Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (biznana)	ZORA	biznana	Total (USD)	TXN
Apr 2 02:05 AM	Buy	$0.0139	628.65	0.1137	71.49	$0.0₂1579	0xcc7...bdc3d
Apr 2 02:05 AM	Sell	$0.0139	628.65	14.36	8.94K	$0.1993	0xcc7...bdc3d
Apr 2 01:42 AM	Buy	$0.0138	628.87	0.1147	72.12	$0.0₂1582	0xa72...c2b50
Apr 2 01:42 AM	Sell	$0.0138	628.87	14.48	9.02K	$0.1996	0xa72...c2b50
Apr 2 01:42 AM	Buy	$0.0138	629.09	0.1147	72.15	$0.0₂1582	0xa10...f33e8
Apr 2 01:42 AM	Sell	$0.0138	629.09	14.48	9.02K	$0.1996	0xa10...f33e8
Apr 1 10:05 PM	Buy	$0.0142	629.32	1.92	1.21K	$0.0272	0x395...53108
Apr 1 10:05 PM	Buy	$0.0142	629.29	237.78	150.70K	$3.38	0x395...53108
Apr 1 10:05 PM	Buy	$0.0142	625.58	1.94	1.21K	$0.0275	0x395...53108
Apr 1 07:29 PM	Buy	$0.0141	625.55	5.41	3.38K	$0.0764	0x057...e0941
Apr 1 07:29 PM	Buy	$0.0141	625.46	674.60	422.66K	$9.54	0x057...e0941
Apr 1 07:29 PM	Buy	$0.0141	615.11	4.78	2.94K	$0.0676	0x057...e0941
Apr 1 07:11 PM	Buy	$0.0141	615.04	0.0559	34.39	$0.0₃7906	0x8a0...478f7
Apr 1 07:11 PM	Sell	$0.0141	615.03	7.06	4.30K	$0.0998	0x8a0...478f7
Apr 1 07:10 PM	Buy	$0.0141	615.14	0.1117	68.72	$0.0₂1580	0xfb3...c7a1a
Apr 1 07:10 PM	Sell	$0.0141	615.14	14.10	8.59K	$0.1995	0xfb3...c7a1a
Apr 1 05:33 PM	Buy	$0.0141	615.35	0.2370	145.82	$0.0₂3353	0xf18...f837f
Apr 1 05:33 PM	Sell	$0.0141	615.35	29.91	18.23K	$0.4231	0xf18...f837f
Apr 1 05:22 PM	Buy	$0.0142	615.80	0.5575	343.28	$0.0₂7904	0xa3d...554d3
Apr 1 05:22 PM	Sell	$0.0142	615.79	70.33	42.91K	$0.9970	0xa3d...554d3
Apr 1 05:22 PM	Buy	$0.0142	616.85	0.1105	68.16	$0.0₂1566	0xf1f...46a52
Apr 1 05:22 PM	Sell	$0.0142	616.84	13.95	8.52K	$0.1977	0xf1f...46a52
Apr 1 05:22 PM	Buy	$0.0142	617.05	0.1108	68.34	$0.0₂1570	0x10c...28ee8
Apr 1 05:22 PM	Sell	$0.0142	617.05	13.98	8.54K	$0.1981	0x10c...28ee8
Apr 1 05:21 PM	Buy	$0.0142	617.26	0.2786	171.97	$0.0₂3948	0x1ae...4f439
Apr 1 05:21 PM	Sell	$0.0142	617.26	35.16	21.50K	$0.4982	0x1ae...4f439
Apr 1 05:17 PM	Buy	$0.0142	617.79	2.18	1.35K	$0.0309	0x902...7ec2d
Apr 1 05:17 PM	Sell	$0.0142	617.76	274.26	168.29K	$3.88	0x902...7ec2d
Apr 1 05:12 PM	Buy	$0.0142	621.92	0.1116	69.38	$0.0₂1581	0xd90...411ea
Apr 1 05:12 PM	Sell	$0.0142	621.92	14.08	8.67K	$0.1995	0xd90...411ea
Apr 1 05:12 PM	Buy	$0.0142	622.13	0.1116	69.41	$0.0₂1581	0xa58...f0669
Apr 1 05:12 PM	Sell	$0.0142	622.13	14.09	8.68K	$0.1996	0xa58...f0669
Apr 1 05:12 PM	Buy	$0.0142	622.35	0.1116	69.44	$0.0₂1581	0xe14...a9273
Apr 1 05:12 PM	Sell	$0.0142	622.34	14.09	8.68K	$0.1996	0xe14...a9273
Apr 1 05:06 PM	Buy	$0.0142	622.56	1.16	722.86	$0.0165	0xaf7...4c8cf
Apr 1 05:06 PM	Buy	$0.0142	622.54	143.95	90.36K	$2.04	0xaf7...4c8cf
Apr 1 05:06 PM	Buy	$0.0142	620.33	1.17	728.55	$0.0167	0xaf7...4c8cf
Apr 1 05:01 PM	Buy	$0.0141	620.31	0.2792	173.16	$0.0₂3949	0x9c6...079c9
Apr 1 05:01 PM	Sell	$0.0141	620.30	35.23	21.65K	$0.4984	0x9c6...079c9
Apr 1 04:59 PM	Buy	$0.0141	620.84	0.2233	138.65	$0.0₂3159	0x5f8...add07
Apr 1 04:59 PM	Sell	$0.0141	620.84	28.19	17.33K	$0.3986	0x5f8...add07
Apr 1 04:58 PM	Buy	$0.0141	621.27	0.2233	138.73	$0.0₂3158	0x820...0c214
Apr 1 04:58 PM	Sell	$0.0141	621.26	28.19	17.34K	$0.3985	0x820...0c214
Apr 1 04:49 PM	Buy	$0.0141	621.69	0.5588	347.38	$0.0₂7905	0x9c9...7ddc2
Apr 1 04:49 PM	Sell	$0.0141	621.68	70.49	43.42K	$0.9971	0x9c9...7ddc2
Apr 1 04:48 PM	Buy	$0.0142	622.76	0.1675	104.31	$0.0₂2371	0x688...db467
Apr 1 04:48 PM	Sell	$0.0142	622.76	21.14	13.04K	$0.2993	0x688...db467
Apr 1 04:46 PM	Sell	$0.0142	623.08	14.09	8.69K	$0.1996	0x4c1...dc3b9
Apr 1 04:46 PM	Buy	$0.0142	623.30	0.6977	434.87	$0.0₂9887	0xfb2...9d105
Apr 1 04:46 PM	Sell	$0.0142	623.28	88.00	54.36K	$1.25	0xfb2...9d105
Apr 1 04:44 PM	Buy	$0.0142	624.63	0.1109	69.27	$0.0₂1570	0x7fb...6bbcf
Apr 1 04:44 PM	Sell	$0.0142	624.63	14.00	8.66K	$0.1981	0x7fb...6bbcf
Apr 1 04:44 PM	Buy	$0.0141	624.85	0.1743	108.90	$0.0₂2463	0xeb9...5fde6
Apr 1 04:44 PM	Sell	$0.0141	624.84	22.00	13.61K	$0.3108	0xeb9...5fde6
Apr 1 04:44 PM	Buy	$0.0141	625.18	0.1188	74.29	$0.0₂1678	0x2e3...4b4ba
Apr 1 04:44 PM	Sell	$0.0141	625.18	15.00	9.29K	$0.2118	0x2e3...4b4ba
Apr 1 04:43 PM	Buy	$0.0141	625.41	0.1743	109.00	$0.0₂2461	0xe95...84960
Apr 1 04:43 PM	Sell	$0.0141	625.41	22.00	13.63K	$0.3106	0xe95...84960
Apr 1 04:43 PM	Buy	$0.0141	625.75	0.1743	109.06	$0.0₂2462	0xd09...18b1c
Apr 1 04:43 PM	Sell	$0.0141	625.74	22.00	13.63K	$0.3107	0xd09...18b1c
Apr 1 04:42 PM	Buy	$0.0141	626.08	0.1030	64.47	$0.0₂1455	0xa5b...d3e65
Apr 1 04:42 PM	Sell	$0.0141	626.08	13.00	8.06K	$0.1836	0xa5b...d3e65
Apr 1 04:42 PM	Buy	$0.0141	626.28	0.2800	175.37	$0.0₂3955	0x835...93f78
Apr 1 04:42 PM	Sell	$0.0141	626.28	35.34	21.92K	$0.4991	0x835...93f78
Apr 1 04:42 PM	Buy	$0.0141	626.82	0.0951	59.58	$0.0₂1343	0xad9...4254d
Apr 1 04:42 PM	Sell	$0.0141	626.82	12.00	7.45K	$0.1695	0xad9...4254d
Apr 1 04:42 PM	Buy	$0.0141	627.01	0.0871	54.63	$0.0₂1231	0x1c6...9bbf6
Apr 1 04:42 PM	Sell	$0.0141	627.00	11.00	6.83K	$0.1554	0x1c6...9bbf6
Apr 1 04:42 PM	Buy	$0.0141	627.17	0.2240	140.49	$0.0₂3164	0x6e1...fac89
Apr 1 04:42 PM	Sell	$0.0141	627.17	28.27	17.56K	$0.3993	0x6e1...fac89
Apr 1 03:14 PM	Buy	$0.0140	627.61	0.1129	70.85	$0.0₂1578	0x72b...5806e
Apr 1 03:14 PM	Sell	$0.0140	627.61	14.25	8.86K	$0.1992	0x72b...5806e
Apr 1 03:10 PM	Buy	$0.0140	627.83	0.1127	70.74	$0.0₂1580	0xe62...cfa24
Apr 1 03:10 PM	Sell	$0.0140	627.82	14.22	8.84K	$0.1994	0xe62...cfa24
Apr 1 03:08 PM	Buy	$0.0140	628.05	0.1931	121.28	$0.0₂2711	0x602...bc3ac
Apr 1 03:08 PM	Buy	$0.0140	628.04	23.90	15.16K	$0.3355	0x602...bc3ac
Apr 1 03:08 PM	Buy	$0.0140	627.67	0.1951	122.45	$0.0₂2739	0x602...bc3ac
Apr 1 01:28 PM	Buy	$0.0140	627.67	0.6977	437.92	$0.0₂9764	0x42e...80546
Apr 1 01:28 PM	Sell	$0.0140	627.65	88.00	54.74K	$1.23	0x42e...80546
Apr 1 01:21 PM	Buy	$0.0140	629.02	0.2827	177.80	$0.0₂3953	0x8b7...e2987
Apr 1 01:21 PM	Sell	$0.0140	629.01	35.67	22.23K	$0.4989	0x8b7...e2987
Apr 1 01:08 PM	Buy	$0.0140	629.57	4.77	3.00K	$0.0666	0x22a...319d5
Apr 1 01:08 PM	Sell	$0.0140	629.49	597.92	375.39K	$8.34	0x22a...319d5
Apr 1 12:59 PM	Buy	$0.0140	638.88	1.21	770.00	$0.0168	0x106...9b4b9
Apr 1 12:59 PM	Sell	$0.0140	638.86	151.89	96.25K	$2.12	0x106...9b4b9
Apr 1 12:33 PM	Buy	$0.0140	641.28	0.6765	433.83	$0.0₂9444	0xdda...2415a
Apr 1 12:33 PM	Sell	$0.0140	641.27	85.33	54.23K	$1.19	0xdda...2415a
Apr 1 12:25 PM	Buy	$0.0139	642.64	0.6977	448.38	$0.0₂9719	0x85f...337ad
Apr 1 12:25 PM	Sell	$0.0139	642.63	88.00	56.05K	$1.23	0x85f...337ad
Apr 1 11:40 AM	Buy	$0.0138	644.04	0.1145	73.72	$0.0₂1582	0x051...cabf0
Apr 1 11:40 AM	Sell	$0.0138	644.04	14.45	9.22K	$0.1997	0x051...cabf0
Apr 1 11:32 AM	Buy	$0.0138	644.27	0.1143	73.63	$0.0₂1579	0xe32...ece36
Apr 1 11:32 AM	Sell	$0.0138	644.27	14.43	9.20K	$0.1993	0xe32...ece36
Apr 1 10:55 AM	Buy	$0.0138	644.50	0.2009	129.45	$0.0₂2763	0x14d...cc242
Apr 1 10:55 AM	Sell	$0.0138	644.49	25.35	16.18K	$0.3487	0x14d...cc242
Apr 1 10:49 AM	Buy	$0.0138	644.90	0.1722	111.02	$0.0₂2371	0x72c...0355d
Apr 1 10:49 AM	Sell	$0.0138	644.90	21.73	13.88K	$0.2993	0x72c...0355d
Apr 1 10:48 AM	Buy	$0.0138	645.25	0.0859	55.42	$0.0₂1184	0x748...5856b
Apr 1 10:48 AM	Sell	$0.0138	645.25	10.84	6.93K	$0.1494	0x748...5856b
Apr 1 10:46 AM	Buy	$0.0138	645.42	0.2901	187.22	$0.0₂4010	0xb1a...10fb5

ZORA/biznana Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / biznana

ZORA/biznana Price Stats