jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.043913, with a 24-hour trading volume of $0.1474. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $0.1474
- 24h Buy Volume
- $0.0147
- 24h Sell Volume
- $0.1327
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOF1M on Uniswap V4jakeward/BASKETBALL on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 55863675702743990 jakeward for -14477127517111874000 BUYBOF
- : -320194845950115050000 jakeward for 8.390893765031333e+22 BUYBOF
- : 2917675565811089000 jakeward for -788418297986310500000 BUYBOF
- : 375603005069968540000 jakeward for -1e+23 BUYBOF
- : -2.77692749346694e+21 jakeward for 8.646580464127465e+23 BUYBOF
- : -2133435567027431700 jakeward for 812214796531011400000 BUYBOF
- : -19311247976650680000 jakeward for 7.36375524664734e+21 BUYBOF
- : 2017749037740960300 jakeward for -778185062045212200000 BUYBOF
- : 261973432018359900000 jakeward for -1e+23 BUYBOF
- : -481387464439379500000 jakeward for 1.8321006855160723e+23 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:32 PM | Buy | $0.043913 | 259.15 | 0.0559 | 14.48 | $0.052186 | 0x00b...e1c97 |
Mar 30 09:32 PM | Sell | $0.043913 | 259.15 | 320.19 | 83.91K | $0.0125 | 0x00b...e1c97 |
Mar 30 09:11 PM | Buy | $0.043913 | 270.27 | 2.92 | 788.42 | $0.031142 | 0xf4b...c53b1 |
Mar 30 09:11 PM | Buy | $0.043913 | 270.17 | 375.60 | 100.00K | $0.0147 | 0xf4b...c53b1 |
Mar 30 12:38 PM | Sell | $0.043913 | 257.03 | 2.78K | 864.66K | $0.1087 | 0x4a2...6b740 |
Mar 28 04:57 PM | Sell | $0.043503 | 384.49 | 2.13 | 812.21 | $0.047473 | 0x5cd...c039d |
Mar 27 09:19 PM | Sell | $0.042215 | 384.61 | 19.31 | 7.36K | $0.034277 | 0x1d0...0ea40 |
Mar 27 09:09 AM | Buy | $0.042982 | 385.73 | 2.02 | 778.19 | $0.046016 | 0x34c...e1c2d |
Mar 27 09:09 AM | Buy | $0.042982 | 385.61 | 261.97 | 100.00K | $0.027810 | 0x34c...e1c2d |
Mar 27 02:21 AM | Sell | $0.042982 | 370.08 | 481.39 | 183.21K | $0.0144 | 0x2ac...a4b51 |
Mar 26 11:03 AM | Buy | $0.00 | 399.36 | 32.24 | 12.84K | $0.00 | 0xec9...faa67 |
Mar 26 11:03 AM | Buy | $0.00 | 397.24 | 5.72K | 1.61M | $0.00 | 0xec9...faa67 |
Mar 26 10:51 AM | Sell | $0.00 | 216.91 | 5.86K | 1.63M | $0.00 | 0x8cc...45c52 |