ZORA/theusorproject Pool
The live ZORA/theusorproject price today is $0.0141, with a 24-hour trading volume of $135.56. This pair has changed 2.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $135.56
- 24h Buy Volume
- $61.86
- 24h Sell Volume
- $73.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.92%
Tokens in this pool
Zora (ZORA) theusorproject (theusorproject)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2049339750814975000 ZORA for -2.595501856383613e+21 theusorproject
- : 264592574199973700000 ZORA for -3.334900113947987e+23 theusorproject
- : 233079485239154700 ZORA for -292362314468329600000 theusorproject
- : 2140179148949666300 ZORA for -2.684409730929133e+21 theusorproject
- : 27850323638976012000 ZORA for -3.4913477963261436e+22 theusorproject
- : 3.725106419801981e+21 ZORA for -4.4336562907763737e+24 theusorproject
- : 236902592578739870 ZORA for -270409041813287530000 theusorproject
- : 29679454520396325000 ZORA for -3.386829562660282e+22 theusorproject
- : 9570981662969426 ZORA for -10918948282058220000 theusorproject
- : 1176442368116154000 ZORA for -1.342117267233794e+21 theusorproject
ZORA / theusorproject
ZORA/theusorproject Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (theusorproject) | ZORA | theusorproject | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:51 PM | Buy | $0.0141 | 1.25K | 2.05 | 2.60K | $0.0289 | 0x3ed...e1c76 |
Apr 1 05:51 PM | Buy | $0.0141 | 1.25K | 264.59 | 333.49K | $3.74 | 0x3ed...e1c76 |
Apr 1 05:51 PM | Buy | $0.0141 | 1.24K | 0.2331 | 292.36 | $0.023292 | 0x3ed...e1c76 |
Apr 1 05:51 PM | Buy | $0.0141 | 1.24K | 2.14 | 2.68K | $0.0302 | 0x3ed...e1c76 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.24K | 27.85 | 34.91K | $0.3933 | 0x672...81919 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.24K | 3.73K | 4.43M | $52.60 | 0x672...81919 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.13K | 0.2369 | 270.41 | $0.023346 | 0x672...81919 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.13K | 29.68 | 33.87K | $0.4191 | 0x672...81919 |
Apr 1 03:41 PM | Buy | $0.0140 | 1.13K | 0.029571 | 10.92 | $0.031340 | 0xb36...a23d8 |
Apr 1 03:41 PM | Buy | $0.0140 | 1.13K | 1.18 | 1.34K | $0.0165 | 0xb36...a23d8 |
Apr 1 03:41 PM | Buy | $0.0140 | 1.13K | 0.0227 | 25.90 | $0.033180 | 0xb36...a23d8 |
Apr 1 03:41 PM | Sell | $0.0140 | 1.13K | 151.70 | 169.84K | $2.12 | 0xb36...a23d8 |
Apr 1 03:38 PM | Buy | $0.0140 | 1.13K | 2.84 | 3.25K | $0.0397 | 0xcf8...01486 |
Apr 1 03:38 PM | Buy | $0.0140 | 1.13K | 356.60 | 406.60K | $4.99 | 0xcf8...01486 |
Apr 1 03:38 PM | Buy | $0.0140 | 1.13K | 0.0232 | 26.32 | $0.033241 | 0xcf8...01486 |
Apr 1 03:38 PM | Buy | $0.0140 | 1.13K | 2.80 | 3.18K | $0.0392 | 0xcf8...01486 |
Mar 31 11:50 PM | Buy | $0.0138 | 1.13K | 0.1003 | 114.00 | $0.021383 | 0xc06...b1e32 |
Mar 31 11:50 PM | Buy | $0.0138 | 1.13K | 12.06 | 13.71K | $0.1663 | 0xc06...b1e32 |
Mar 31 11:50 PM | Buy | $0.0138 | 1.12K | 0.5037 | 572.41 | $0.026946 | 0xc06...b1e32 |
Mar 31 11:50 PM | Sell | $0.0138 | 1.12K | 1.52K | 1.71M | $20.93 | 0xc06...b1e32 |
Mar 31 11:08 PM | Buy | $0.0137 | 1.16K | 0.2321 | 271.19 | $0.023184 | 0x021...83b80 |
Mar 31 11:08 PM | Buy | $0.0137 | 1.16K | 29.81 | 34.82K | $0.4090 | 0x021...83b80 |
Mar 31 11:08 PM | Buy | $0.0137 | 1.16K | 0.1011 | 118.09 | $0.021388 | 0x021...83b80 |
Mar 31 11:08 PM | Sell | $0.0137 | 1.16K | 3.61K | 4.35M | $49.58 | 0x021...83b80 |
Mar 31 07:22 PM | Buy | $0.0139 | 1.29K | 0.2439 | 318.01 | $0.023398 | 0xbbc...24ef6 |
Mar 31 07:22 PM | Buy | $0.0139 | 1.29K | 30.45 | 39.68K | $0.4241 | 0xbbc...24ef6 |
Mar 31 07:22 PM | Buy | $0.0139 | 1.29K | 0.0620 | 80.74 | $0.038636 | 0xbbc...24ef6 |
Mar 31 07:22 PM | Sell | $0.0139 | 1.29K | 3.56K | 4.97M | $49.63 | 0xbbc...24ef6 |
Mar 31 05:51 PM | Buy | $0.0139 | 1.56K | 0.0240 | 37.78 | $0.033347 | 0x211...f2ebf |
Mar 31 05:51 PM | Buy | $0.0139 | 1.56K | 2.58 | 4.06K | $0.0360 | 0x211...f2ebf |
Mar 31 05:51 PM | Buy | $0.0139 | 1.56K | 0.4227 | 665.26 | $0.025894 | 0x211...f2ebf |
Mar 31 05:51 PM | Sell | $0.0139 | 1.56K | 325.22 | 507.71K | $4.53 | 0x211...f2ebf |
Mar 31 04:10 PM | Buy | $0.0139 | 1.60K | 0.0357 | 57.56 | $0.034955 | 0x4a5...9e7a8 |
Mar 31 04:10 PM | Buy | $0.0139 | 1.60K | 4.46 | 7.19K | $0.0619 | 0x4a5...9e7a8 |
Mar 31 04:10 PM | Buy | $0.0139 | 1.60K | 0.0648 | 104.48 | $0.038996 | 0x4a5...9e7a8 |
Mar 31 04:10 PM | Sell | $0.0139 | 1.60K | 562.10 | 906.31K | $7.80 | 0x4a5...9e7a8 |
Mar 31 08:44 AM | Buy | $0.0143 | 1.66K | 7.78 | 13.06K | $0.1110 | 0x903...b1487 |
Mar 31 08:44 AM | Buy | $0.0143 | 1.66K | 1.02K | 1.65M | $14.59 | 0x903...b1487 |
Mar 30 11:12 PM | Buy | $0.0145 | 1.54K | 0.0456 | 70.97 | $0.036599 | 0x196...27e93 |
Mar 30 11:12 PM | Buy | $0.0145 | 1.54K | 5.40 | 8.40K | $0.0781 | 0x196...27e93 |
Mar 30 11:12 PM | Buy | $0.0145 | 1.54K | 0.3021 | 469.65 | $0.024369 | 0x196...27e93 |
Mar 30 11:12 PM | Sell | $0.0145 | 1.54K | 675.41 | 1.06M | $9.77 | 0x196...27e93 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.62K | 0.5862 | 958.05 | $0.028471 | 0x21a...3d104 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.62K | 76.81 | 125.18K | $1.11 | 0x21a...3d104 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.61K | 0.025425 | 8.81 | $0.047838 | 0x21a...3d104 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.61K | 0.7042 | 1.14K | $0.0102 | 0x21a...3d104 |
Mar 30 06:39 PM | Buy | $0.0145 | 1.61K | 0.024608 | 7.49 | $0.046685 | 0xc79...e9a80 |
Mar 30 06:39 PM | Buy | $0.0145 | 1.61K | 0.6019 | 978.08 | $0.028733 | 0xc79...e9a80 |
Mar 30 06:39 PM | Buy | $0.0145 | 1.61K | 0.031561 | 0.2536 | $0.052265 | 0xc79...e9a80 |
Mar 30 06:39 PM | Sell | $0.0145 | 1.61K | 77.13 | 123.18K | $1.12 | 0xc79...e9a80 |
Mar 30 05:08 PM | Buy | $0.0146 | 1.62K | 0.0203 | 33.14 | $0.032961 | 0xda5...7e0de |
Mar 30 05:08 PM | Buy | $0.0146 | 1.62K | 2.65 | 4.32K | $0.0386 | 0xda5...7e0de |
Mar 30 05:08 PM | Buy | $0.0146 | 1.62K | 0.023508 | 5.73 | $0.045120 | 0xda5...7e0de |
Mar 30 05:08 PM | Sell | $0.0146 | 1.62K | 333.40 | 540.42K | $4.87 | 0xda5...7e0de |
Mar 30 01:39 PM | Buy | $0.0147 | 1.66K | 0.024242 | 7.10 | $0.046222 | 0x7bf...106c0 |
Mar 30 01:39 PM | Buy | $0.0147 | 1.66K | 0.5207 | 872.01 | $0.027637 | 0x7bf...106c0 |
Mar 30 01:39 PM | Buy | $0.0147 | 1.66K | 0.029510 | 15.93 | $0.031395 | 0x7bf...106c0 |
Mar 30 01:39 PM | Sell | $0.0147 | 1.66K | 66.19 | 108.92K | $0.9708 | 0x7bf...106c0 |
Mar 30 05:40 AM | Buy | $0.0147 | 1.67K | 1.18 | 1.99K | $0.0174 | 0x026...158a2 |
Mar 30 05:40 AM | Buy | $0.0147 | 1.67K | 148.69 | 248.82K | $2.19 | 0x026...158a2 |
Mar 30 05:40 AM | Buy | $0.0147 | 1.65K | 0.0121 | 20.05 | $0.031778 | 0x026...158a2 |
Mar 30 05:40 AM | Buy | $0.0147 | 1.65K | 1.50 | 2.49K | $0.0221 | 0x026...158a2 |
Mar 30 04:26 AM | Buy | $0.0148 | 1.65K | 0.028452 | 14.06 | $0.031251 | 0xb8e...ca7fc |
Mar 30 04:26 AM | Buy | $0.0148 | 1.65K | 1.06 | 1.76K | $0.0156 | 0xb8e...ca7fc |
Mar 30 04:26 AM | Buy | $0.0148 | 1.65K | 0.037526 | 1.25 | $0.041114 | 0xb8e...ca7fc |
Mar 30 04:26 AM | Sell | $0.0148 | 1.65K | 134.78 | 220.88K | $1.99 | 0xb8e...ca7fc |
Mar 29 05:42 PM | Buy | $0.0143 | 1.66K | 0.0931 | 156.48 | $0.021336 | 0xd7d...c4a63 |
Mar 29 05:42 PM | Buy | $0.0143 | 1.66K | 11.33 | 19.03K | $0.1625 | 0xd7d...c4a63 |
Mar 29 05:42 PM | Buy | $0.0143 | 1.66K | 0.3171 | 532.43 | $0.024550 | 0xd7d...c4a63 |
Mar 29 05:42 PM | Sell | $0.0143 | 1.66K | 1.36K | 2.38M | $19.49 | 0xd7d...c4a63 |
Mar 29 03:49 PM | Buy | $0.0143 | 1.89K | 35.40 | 67.31K | $0.5067 | 0x981...938e8 |
Mar 29 03:49 PM | Buy | $0.0143 | 1.88K | 5.57K | 8.59M | $79.80 | 0x981...938e8 |
Mar 29 03:49 PM | Buy | $0.0143 | 1.29K | 0.3933 | 514.42 | $0.025630 | 0x981...938e8 |
Mar 29 03:49 PM | Buy | $0.0143 | 1.29K | 47.92 | 62.61K | $0.6859 | 0x981...938e8 |
Mar 29 03:15 PM | Buy | $0.0144 | 1.29K | 1.30 | 1.70K | $0.0187 | 0x471...d4261 |
Mar 29 03:15 PM | Buy | $0.0144 | 1.29K | 145.58 | 189.52K | $2.10 | 0x471...d4261 |
Mar 29 03:15 PM | Buy | $0.0144 | 1.29K | 0.0105 | 13.59 | $0.031507 | 0x471...d4261 |
Mar 29 03:15 PM | Buy | $0.0144 | 1.29K | 1.29 | 1.67K | $0.0186 | 0x471...d4261 |
Mar 29 04:05 AM | Buy | $0.0148 | 1.29K | 0.0435 | 56.42 | $0.036446 | 0x4ad...cf427 |
Mar 29 04:05 AM | Buy | $0.0148 | 1.29K | 5.32 | 6.91K | $0.0789 | 0x4ad...cf427 |
Mar 29 04:05 AM | Buy | $0.0148 | 1.28K | 0.2131 | 276.61 | $0.023161 | 0x4ad...cf427 |
Mar 29 04:05 AM | Sell | $0.0148 | 1.28K | 657.80 | 847.33K | $9.76 | 0x4ad...cf427 |
Mar 29 04:03 AM | Buy | $0.0148 | 1.32K | 0.1203 | 160.25 | $0.021786 | 0x4f9...fe262 |
Mar 29 04:03 AM | Buy | $0.0148 | 1.32K | 14.91 | 19.86K | $0.2213 | 0x4f9...fe262 |
Mar 29 04:03 AM | Buy | $0.0148 | 1.32K | 0.1901 | 253.06 | $0.022822 | 0x4f9...fe262 |
Mar 29 04:03 AM | Sell | $0.0148 | 1.32K | 1.64K | 2.24M | $24.42 | 0x4f9...fe262 |
Mar 29 03:12 AM | Buy | $0.0148 | 1.44K | 0.0842 | 122.22 | $0.021245 | 0x9fd...e17d6 |
Mar 29 03:12 AM | Buy | $0.0148 | 1.44K | 10.49 | 15.21K | $0.1550 | 0x9fd...e17d6 |
Mar 29 03:12 AM | Buy | $0.0148 | 1.44K | 0.0860 | 124.64 | $0.021271 | 0x9fd...e17d6 |
Mar 29 03:12 AM | Sell | $0.0148 | 1.44K | 1.32K | 1.94M | $19.47 | 0x9fd...e17d6 |
Mar 29 02:15 AM | Buy | $0.0147 | 1.55K | 9.94 | 15.58K | $0.1461 | 0x592...59431 |
Mar 29 02:15 AM | Buy | $0.0147 | 1.55K | 1.30K | 1.96M | $19.17 | 0x592...59431 |
Mar 29 02:15 AM | Buy | $0.0147 | 1.43K | 0.0862 | 124.91 | $0.021267 | 0x592...59431 |
Mar 29 02:15 AM | Buy | $0.0147 | 1.43K | 10.73 | 15.54K | $0.1577 | 0x592...59431 |
Mar 29 01:51 AM | Buy | $0.0147 | 1.43K | 0.0905 | 131.05 | $0.021330 | 0x5f4...02d5a |
Mar 29 01:51 AM | Buy | $0.0147 | 1.43K | 10.94 | 15.84K | $0.1608 | 0x5f4...02d5a |
Mar 29 01:51 AM | Buy | $0.0147 | 1.43K | 0.4155 | 601.35 | $0.026106 | 0x5f4...02d5a |
Mar 29 01:51 AM | Sell | $0.0147 | 1.43K | 1.36K | 2.00M | $19.95 | 0x5f4...02d5a |
Mar 29 01:47 AM | Buy | $0.0147 | 1.55K | 0.1131 | 177.43 | $0.021662 | 0x403...eeffe |
Mar 29 01:47 AM | Buy | $0.0147 | 1.55K | 13.92 | 21.83K | $0.2045 | 0x403...eeffe |