ZORA/0x07070 Pool
The live ZORA/0x07070 price today is $0.0210, with a 24-hour trading volume of $0.1642. This pair has changed -3.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.1642
- 24h Buy Volume
- $0.0254
- 24h Sell Volume
- $0.1388
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 31
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.74%
Tokens in this pool
Zora (ZORA) 0x07070 (0x07070)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0x07070?
The 24-hour high price of ZORA/0x07070 is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/0x07070 today?
The total liquidity in the ZORA/0x07070 pool on Uniswap V4 is No data.
When was the ZORA/0x07070 pool created?
The ZORA/0x07070 pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0x07070?
1 ZORA = 2727.3760947109663 0x07070 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.561965 ZORA.
Recent Transactions
- : 3713186233437558 ZORA for -10229574530100980000 0x07070
- : 30096602413314 ZORA for -82913894412051600 0x07070
- : -473437450170426560 ZORA for 1.2786968162626225e+21 0x07070
- : 3730186132632074 ZORA for -10282266287781896000 0x07070
- : 29737216456031 ZORA for -81970513724552800 0x07070
- : -475604306301987300 ZORA for 1.285283285972737e+21 0x07070
- : 3685303347675211 ZORA for -10164366367013777000 0x07070
- : 29711971961831 ZORA for -81947848555321700 0x07070
- : -469883264855392800 ZORA for 1.2705457958767223e+21 0x07070
- : 3682134816104315 ZORA for -10161376574594000000 0x07070
ZORA / 0x07070
ZORA/0x07070 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0x07070) | ZORA | 0x07070 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:49 AM | Buy | $0.0210 | 2.73K | 0.023714 | 10.23 | $0.047808 | 0x40f...a8b6f |
Feb 16 04:49 AM | Buy | $0.0210 | 2.73K | 0.043010 | 0.0829 | $0.066328 | 0x40f...a8b6f |
Feb 16 04:49 AM | Sell | $0.0210 | 2.73K | 0.4734 | 1.28K | $0.029955 | 0x40f...a8b6f |
Feb 15 06:33 PM | Buy | $0.0209 | 2.73K | 0.023731 | 10.28 | $0.047813 | 0xc24...cdc42 |
Feb 15 06:33 PM | Buy | $0.0209 | 2.73K | 0.042974 | 0.0820 | $0.066229 | 0xc24...cdc42 |
Feb 15 06:33 PM | Sell | $0.0209 | 2.73K | 0.4756 | 1.29K | $0.029962 | 0xc24...cdc42 |
Feb 15 05:13 PM | Buy | $0.0212 | 2.73K | 0.023686 | 10.16 | $0.047816 | 0xd01...5afd9 |
Feb 15 05:13 PM | Buy | $0.0212 | 2.73K | 0.042972 | 0.0819 | $0.066301 | 0xd01...5afd9 |
Feb 15 05:13 PM | Sell | $0.0212 | 2.73K | 0.4699 | 1.27K | $0.029965 | 0xd01...5afd9 |
Feb 15 04:38 PM | Buy | $0.0212 | 2.73K | 0.023683 | 10.16 | $0.047810 | 0x548...07359 |
Feb 15 04:38 PM | Buy | $0.0212 | 2.73K | 0.042976 | 0.0821 | $0.066311 | 0x548...07359 |
Feb 15 04:38 PM | Sell | $0.0212 | 2.73K | 0.4695 | 1.27K | $0.029958 | 0x548...07359 |
Feb 15 03:08 PM | Buy | $0.0212 | 2.73K | 0.023688 | 10.18 | $0.047820 | 0xf4c...6e4c8 |
Feb 15 03:08 PM | Buy | $0.0212 | 2.73K | 0.042977 | 0.0822 | $0.066313 | 0xf4c...6e4c8 |
Feb 15 03:08 PM | Sell | $0.0212 | 2.73K | 0.4701 | 1.27K | $0.029971 | 0xf4c...6e4c8 |
Feb 15 02:46 PM | Buy | $0.0212 | 2.74K | 0.023689 | 10.19 | $0.047817 | 0xd6b...3beff |
Feb 15 02:46 PM | Buy | $0.0212 | 2.74K | 0.042987 | 0.0825 | $0.066329 | 0xd6b...3beff |
Feb 15 02:46 PM | Sell | $0.0212 | 2.74K | 0.4703 | 1.27K | $0.029966 | 0xd6b...3beff |
Feb 15 01:51 PM | Buy | $0.0211 | 2.74K | 0.023702 | 10.23 | $0.047820 | 0x163...845a2 |
Feb 15 01:51 PM | Buy | $0.0211 | 2.74K | 0.042986 | 0.0825 | $0.066309 | 0x163...845a2 |
