ZORA/pvp_pve Pool
The live ZORA/pvp_pve price today is $0.0140, with a 24-hour trading volume of $2.02K. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $879.10
- Liquidity
- No data
- 24h Transactions
- 718
- 24h Buys
- 589
- 24h Sells
- 129
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.22%
- 6 Hours
- 1.86%
- 24 Hours
- 1.19%
Tokens in this pool
Zora (ZORA) pvp_pve (pvp_pve)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 15145885178619220 ZORA for -17256883352469354000 pvp_pve
- : 1920847430838473200 ZORA for -2.188564283130557e+21 pvp_pve
- : 11332523680372 ZORA for -12911949366130272 pvp_pve
- : -243428732174151160000 ZORA for 2.7193503631750466e+23 pvp_pve
- : 1436185775872455 ZORA for -1637537749404542700 pvp_pve
- : 181392643408121150 ZORA for -206823674319900970000 pvp_pve
- : 749417976538363 ZORA for -854485242813672600 pvp_pve
- : -23209978865041687000 ZORA for 2.593824803144512e+22 pvp_pve
- : 95037189707874750 ZORA for -108368752210794410000 pvp_pve
- : 12053148788947175000 ZORA for -1.374368050918867e+22 pvp_pve
ZORA / pvp_pve
ZORA/pvp_pve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pvp_pve) | ZORA | pvp_pve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:02 PM | Buy | $0.0140 | 1.13K | 0.0151 | 17.26 | $0.032128 | 0x285...3ed4c |
Apr 1 04:02 PM | Buy | $0.0140 | 1.13K | 1.92 | 2.19K | $0.0270 | 0x285...3ed4c |
Apr 1 04:02 PM | Buy | $0.0140 | 1.13K | 0.041134 | 0.0129 | $0.061593 | 0x285...3ed4c |
Apr 1 04:02 PM | Sell | $0.0140 | 1.13K | 243.43 | 271.94K | $3.42 | 0x285...3ed4c |
Apr 1 03:57 PM | Buy | $0.0140 | 1.13K | 0.021437 | 1.64 | $0.042015 | 0xc77...2b497 |
Apr 1 03:57 PM | Buy | $0.0140 | 1.13K | 0.1814 | 206.82 | $0.022545 | 0xc77...2b497 |
Apr 1 03:57 PM | Buy | $0.0140 | 1.13K | 0.037495 | 0.8545 | $0.041052 | 0xc77...2b497 |
Apr 1 03:57 PM | Sell | $0.0140 | 1.13K | 23.21 | 25.94K | $0.3256 | 0xc77...2b497 |
Apr 1 03:56 PM | Buy | $0.0140 | 1.13K | 0.0950 | 108.37 | $0.021333 | 0xcdf...41e33 |
Apr 1 03:56 PM | Buy | $0.0140 | 1.13K | 12.05 | 13.74K | $0.1690 | 0xcdf...41e33 |
Apr 1 03:56 PM | Buy | $0.0140 | 1.13K | 0.041466 | 0.0167 | $0.062056 | 0xcdf...41e33 |
Apr 1 03:56 PM | Sell | $0.0140 | 1.13K | 1.52K | 1.70M | $21.25 | 0xcdf...41e33 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.021851 | 2.12 | $0.042593 | 0x4b3...e71f5 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.2346 | 268.75 | $0.023289 | 0x4b3...e71f5 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.041460 | 0.0167 | $0.062045 | 0x4b3...e71f5 |
Apr 1 03:53 PM | Sell | $0.0140 | 1.13K | 30.36 | 34.08K | $0.4255 | 0x4b3...e71f5 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.021851 | 2.12 | $0.042593 | 0xc5a...00ac0 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.2346 | 268.79 | $0.023289 | 0xc5a...00ac0 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.041461 | 0.0167 | $0.062047 | 0xc5a...00ac0 |
Apr 1 03:53 PM | Sell | $0.0140 | 1.13K | 30.36 | 34.09K | $0.4255 | 0xc5a...00ac0 |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.021852 | 2.12 | $0.042596 | 0x149...4db6f |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.2346 | 268.81 | $0.023289 | 0x149...4db6f |
Apr 1 03:53 PM | Buy | $0.0140 | 1.13K | 0.032053 | 0.2351 | $0.052876 | 0x149...4db6f |
Apr 1 03:53 PM | Sell | $0.0140 | 1.13K | 30.36 | 34.09K | $0.4255 | 0x149...4db6f |
Apr 1 03:52 PM | Buy | $0.0140 | 1.13K | 0.0260 | 29.82 | $0.033647 | 0x4b6...bcce9 |
Apr 1 03:52 PM | Buy | $0.0140 | 1.13K | 3.30 | 3.78K | $0.0463 | 0x4b6...bcce9 |
Apr 1 03:52 PM | Buy | $0.0140 | 1.13K | 0.041815 | 0.0208 | $0.062543 | 0x4b6...bcce9 |
Apr 1 03:52 PM | Sell | $0.0140 | 1.13K | 420.86 | 472.89K | $5.90 | 0x4b6...bcce9 |
Apr 1 03:51 PM | Buy | $0.0140 | 1.14K | 0.022299 | 2.64 | $0.043221 | 0x39e...3926c |
Apr 1 03:51 PM | Buy | $0.0140 | 1.14K | 0.2867 | 328.84 | $0.024018 | 0x39e...3926c |
Apr 1 03:51 PM | Buy | $0.0140 | 1.14K | 0.024828 | 5.54 | $0.046766 | 0x39e...3926c |
Apr 1 03:51 PM | Sell | $0.0140 | 1.14K | 30.35 | 34.12K | $0.4253 | 0x39e...3926c |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.6122 | 702.40 | $0.028581 | 0xe21...8548c |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 77.65 | 89.08K | $1.09 | 0xe21...8548c |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.024931 | 5.65 | $0.046910 | 0xe21...8548c |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.6234 | 715.02 | $0.028737 | 0xe21...8548c |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.021878 | 2.15 | $0.042632 | 0x351...cbded |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.2381 | 273.15 | $0.023338 | 0x351...cbded |
Apr 1 03:50 PM | Buy | $0.0140 | 1.14K | 0.041482 | 0.0170 | $0.062076 | 0x351...cbded |
Apr 1 03:50 PM | Sell | $0.0140 | 1.14K | 30.37 | 34.14K | $0.4256 | 0x351...cbded |
Apr 1 03:49 PM | Buy | $0.0140 | 1.14K | 0.021879 | 2.15 | $0.042633 | 0xc80...9a8a9 |
Apr 1 03:49 PM | Buy | $0.0140 | 1.14K | 0.2382 | 273.27 | $0.023339 | 0xc80...9a8a9 |
Apr 1 03:49 PM | Buy | $0.0140 | 1.14K | 0.058994 | 0.0103 | $0.061261 | 0xc80...9a8a9 |
Apr 1 03:49 PM | Sell | $0.0140 | 1.14K | 30.38 | 34.16K | $0.4258 | 0xc80...9a8a9 |
Apr 1 03:47 PM | Buy | $0.0140 | 1.14K | 0.021141 | 1.31 | $0.041597 | 0xc26...0c9a1 |
Apr 1 03:47 PM | Buy | $0.0140 | 1.14K | 0.1446 | 165.90 | $0.022025 | 0xc26...0c9a1 |
Apr 1 03:47 PM | Buy | $0.0140 | 1.14K | 0.042399 | 0.0275 | $0.063359 | 0xc26...0c9a1 |
Apr 1 03:47 PM | Sell | $0.0140 | 1.14K | 18.44 | 20.74K | $0.2582 | 0xc26...0c9a1 |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 0.023042 | 3.49 | $0.044259 | 0x335...88c21 |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 0.3856 | 442.41 | $0.025400 | 0x335...88c21 |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 0.031012 | 0.1160 | $0.051416 | 0x335...88c21 |
Apr 1 03:46 PM | Sell | $0.0140 | 1.14K | 49.18 | 55.30K | $0.6886 | 0x335...88c21 |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 0.0128 | 14.71 | $0.031796 | 0xbd1...337ba |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 1.63 | 1.87K | $0.0228 | 0xbd1...337ba |
Apr 1 03:46 PM | Buy | $0.0140 | 1.14K | 0.033697 | 0.4241 | $0.055176 | 0xbd1...337ba |
Apr 1 03:46 PM | Sell | $0.0140 | 1.14K | 208.31 | 234.34K | $2.92 | 0xbd1...337ba |
Apr 1 03:42 PM | Buy | $0.0140 | 1.14K | 0.0468 | 53.78 | $0.036559 | 0xd9a...8f7ab |
Apr 1 03:42 PM | Buy | $0.0140 | 1.14K | 5.94 | 6.82K | $0.0832 | 0xd9a...8f7ab |
Apr 1 03:42 PM | Buy | $0.0140 | 1.14K | 0.032246 | 0.2579 | $0.053145 | 0xd9a...8f7ab |
Apr 1 03:42 PM | Sell | $0.0140 | 1.14K | 758.30 | 854.26K | $10.62 | 0xd9a...8f7ab |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 0.0284 | 32.70 | $0.033979 | 0x606...42dad |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 3.60 | 4.15K | $0.0505 | 0x606...42dad |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 0.031391 | 0.1601 | $0.051948 | 0x606...42dad |
Apr 1 03:41 PM | Sell | $0.0140 | 1.14K | 455.11 | 513.62K | $6.37 | 0x606...42dad |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 0.0176 | 20.30 | $0.032467 | 0x6d8...367a5 |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 2.23 | 2.57K | $0.0313 | 0x6d8...367a5 |
Apr 1 03:41 PM | Buy | $0.0140 | 1.14K | 0.044881 | 0.0562 | $0.066832 | 0x6d8...367a5 |
Apr 1 03:41 PM | Sell | $0.0140 | 1.14K | 292.26 | 330.21K | $4.09 | 0x6d8...367a5 |
Apr 1 03:30 PM | Buy | $0.0140 | 1.14K | 0.026194 | 7.14 | $0.048671 | 0xef1...51108 |
Apr 1 03:30 PM | Buy | $0.0140 | 1.14K | 0.7865 | 907.03 | $0.0110 | 0xef1...51108 |
Apr 1 03:30 PM | Buy | $0.0140 | 1.14K | 0.032744 | 0.3165 | $0.053842 | 0xef1...51108 |
Apr 1 03:30 PM | Sell | $0.0140 | 1.14K | 100.29 | 113.38K | $1.40 | 0xef1...51108 |
Apr 1 03:11 PM | Buy | $0.0140 | 1.14K | 0.0348 | 40.20 | $0.034885 | 0x3f8...824e2 |
Apr 1 03:11 PM | Buy | $0.0140 | 1.14K | 4.37 | 5.04K | $0.0612 | 0x3f8...824e2 |
Apr 1 03:11 PM | Buy | $0.0140 | 1.14K | 0.0612 | 70.55 | $0.038573 | 0x3f8...824e2 |
Apr 1 03:11 PM | Sell | $0.0140 | 1.14K | 556.07 | 629.25K | $7.80 | 0x3f8...824e2 |
Apr 1 02:32 PM | Buy | $0.0140 | 1.14K | 7.76 | 8.96K | $0.1083 | 0xaef...2a151 |
Apr 1 02:32 PM | Buy | $0.0140 | 1.14K | 986.36 | 1.14M | $13.78 | 0xaef...2a151 |
Apr 1 02:32 PM | Buy | $0.0140 | 1.14K | 0.0621 | 71.59 | $0.038680 | 0xaef...2a151 |
Apr 1 02:32 PM | Buy | $0.0140 | 1.14K | 7.66 | 8.82K | $0.1069 | 0xaef...2a151 |
Apr 1 02:17 PM | Buy | $0.0139 | 1.14K | 0.2263 | 260.75 | $0.023138 | 0xe6c...bffdf |
Apr 1 02:17 PM | Buy | $0.0139 | 1.14K | 28.70 | 33.07K | $0.3979 | 0xe6c...bffdf |
Apr 1 02:17 PM | Buy | $0.0139 | 1.14K | 0.021810 | 2.08 | $0.042508 | 0xe6c...bffdf |
Apr 1 02:17 PM | Buy | $0.0139 | 1.14K | 0.2294 | 264.29 | $0.023181 | 0xe6c...bffdf |
Apr 1 01:57 PM | Buy | $0.0139 | 1.14K | 0.042795 | 0.0322 | $0.063891 | 0x794...53265 |
Apr 1 01:57 PM | Buy | $0.0139 | 1.14K | 0.023529 | 4.06 | $0.044914 | 0x794...53265 |
Apr 1 01:57 PM | Buy | $0.0139 | 1.14K | 0.041483 | 0.0171 | $0.062065 | 0x794...53265 |
Apr 1 01:57 PM | Sell | $0.0139 | 1.14K | 0.4546 | 513.26 | $0.026330 | 0x794...53265 |
Apr 1 01:45 PM | Buy | $0.0139 | 1.14K | 0.021881 | 2.17 | $0.042623 | 0xb87...94c73 |
Apr 1 01:45 PM | Buy | $0.0139 | 1.14K | 0.2319 | 267.18 | $0.023236 | 0xb87...94c73 |
Apr 1 01:45 PM | Buy | $0.0139 | 1.14K | 0.026490 | 7.48 | $0.049054 | 0xb87...94c73 |
Apr 1 01:45 PM | Sell | $0.0139 | 1.14K | 29.88 | 33.74K | $0.4168 | 0xb87...94c73 |
Apr 1 01:43 PM | Buy | $0.0140 | 1.14K | 0.8230 | 948.13 | $0.0115 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $0.0140 | 1.14K | 104.39 | 120.24K | $1.46 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $0.0140 | 1.14K | 0.026928 | 7.98 | $0.049666 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $0.0140 | 1.14K | 0.8384 | 965.60 | $0.0117 | 0xcc6...5d72d |
Apr 1 01:42 PM | Buy | $0.0140 | 1.14K | 0.0402 | 46.26 | $0.035636 | 0xb8d...17bf3 |
Apr 1 01:42 PM | Buy | $0.0140 | 1.14K | 4.99 | 5.75K | $0.0700 | 0xb8d...17bf3 |
Apr 1 01:42 PM | Buy | $0.0140 | 1.14K | 0.1054 | 121.37 | $0.021479 | 0xb8d...17bf3 |
Apr 1 01:42 PM | Sell | $0.0140 | 1.14K | 637.79 | 720.58K | $8.95 | 0xb8d...17bf3 |