ZORA/jennabey Pool
The live ZORA/jennabey price today is $0.0141, with a 24-hour trading volume of $59.93. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $59.93
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $56.58
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 0.79%
Tokens in this pool
Zora (ZORA) jennabey (jennabey)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3390504773885735 ZORA for -9279083433343625000 jennabey
- : 170628284776561660 ZORA for -466970479218788200000 jennabey
- : 479801897592527 ZORA for -1313100851691652000 jennabey
- : -22653068037723144000 ZORA for 5.837130990234852e+22 jennabey
- : 24181346937396970 ZORA for -66267705451829170000 jennabey
- : 1143253438668595200 ZORA for -3.132913462052649e+21 jennabey
- : 77142993172393920 ZORA for -211390808402274400000 jennabey
- : -151670009285009570000 ZORA for 3.9282341370206194e+23 jennabey
- : 3858529580937636000 ZORA for -1.0668170543320523e+22 jennabey
- : 195894522469847330000 ZORA for -5.382992311624381e+23 jennabey
ZORA / jennabey
ZORA/jennabey Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jennabey) | ZORA | jennabey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:57 PM | Buy | $0.0141 | 2.65K | 0.023391 | 9.28 | $0.044778 | 0x38c...d5ef6 |
Apr 1 05:57 PM | Buy | $0.0141 | 2.65K | 0.1706 | 466.97 | $0.022405 | 0x38c...d5ef6 |
Apr 1 05:57 PM | Buy | $0.0141 | 2.65K | 0.034799 | 1.31 | $0.056762 | 0x38c...d5ef6 |
Apr 1 05:57 PM | Sell | $0.0141 | 2.65K | 22.65 | 58.37K | $0.3192 | 0x38c...d5ef6 |
Apr 1 05:12 PM | Buy | $0.0142 | 2.66K | 0.0242 | 66.27 | $0.033426 | 0xb21...8a892 |
Apr 1 05:12 PM | Buy | $0.0142 | 2.66K | 1.14 | 3.13K | $0.0162 | 0xb21...8a892 |
Apr 1 05:12 PM | Buy | $0.0142 | 2.66K | 0.0771 | 211.39 | $0.021093 | 0xb21...8a892 |
Apr 1 05:12 PM | Sell | $0.0142 | 2.66K | 151.67 | 392.82K | $2.15 | 0xb21...8a892 |
Apr 1 04:17 PM | Buy | $0.0140 | 2.68K | 3.86 | 10.67K | $0.0541 | 0xd62...941b1 |
Apr 1 04:17 PM | Buy | $0.0140 | 2.68K | 195.89 | 538.30K | $2.75 | 0xd62...941b1 |
Apr 1 04:17 PM | Buy | $0.0140 | 2.65K | 0.0318 | 86.82 | $0.034455 | 0xd62...941b1 |
Apr 1 04:17 PM | Buy | $0.0140 | 2.65K | 1.60 | 4.36K | $0.0224 | 0xd62...941b1 |
Apr 1 01:48 PM | Buy | $0.0139 | 2.65K | 0.029019 | 24.63 | $0.031257 | 0xbd0...47107 |
Apr 1 01:48 PM | Buy | $0.0139 | 2.65K | 0.4547 | 1.24K | $0.026335 | 0xbd0...47107 |
Apr 1 01:48 PM | Buy | $0.0139 | 2.65K | 0.034560 | 1.25 | $0.056353 | 0xbd0...47107 |
Apr 1 01:48 PM | Sell | $0.0139 | 2.65K | 60.48 | 155.70K | $0.8427 | 0xbd0...47107 |
Apr 1 12:58 PM | Buy | $0.0140 | 2.66K | 0.0229 | 62.84 | $0.033203 | 0xdc6...a0a99 |
Apr 1 12:58 PM | Buy | $0.0140 | 2.66K | 1.15 | 3.14K | $0.0160 | 0xdc6...a0a99 |
Apr 1 12:58 PM | Buy | $0.0140 | 2.66K | 0.0121 | 33.04 | $0.031684 | 0xdc6...a0a99 |
Apr 1 12:58 PM | Sell | $0.0140 | 2.66K | 151.91 | 393.52K | $2.12 | 0xdc6...a0a99 |
Apr 1 12:47 PM | Buy | $0.0140 | 2.68K | 0.6030 | 1.67K | $0.028431 | 0x4f6...61f97 |
Apr 1 12:47 PM | Buy | $0.0140 | 2.68K | 29.36 | 81.13K | $0.4105 | 0x4f6...61f97 |
Apr 1 12:47 PM | Buy | $0.0140 | 2.68K | 1.10 | 3.03K | $0.0153 | 0x4f6...61f97 |
Apr 1 12:47 PM | Sell | $0.0140 | 2.68K | 3.50K | 10.25M | $48.90 | 0x4f6...61f97 |
Mar 31 06:46 PM | Buy | $0.0139 | 3.49K | 33.81 | 121.58K | $0.4702 | 0x588...d2fab |
Mar 31 06:46 PM | Buy | $0.0139 | 3.48K | 1.91K | 6.26M | $26.56 | 0x588...d2fab |
Mar 31 06:46 PM | Buy | $0.0139 | 2.93K | 0.2915 | 880.24 | $0.024055 | 0x588...d2fab |
Mar 31 06:46 PM | Buy | $0.0139 | 2.93K | 14.39 | 43.45K | $0.2002 | 0x588...d2fab |
Mar 31 06:32 PM | Buy | $0.0139 | 2.93K | 3.61 | 10.89K | $0.0501 | 0x864...64ffd |
Mar 31 06:32 PM | Buy | $0.0139 | 2.93K | 207.20 | 620.65K | $2.88 | 0x864...64ffd |
Mar 31 06:32 PM | Buy | $0.0139 | 2.88K | 0.0324 | 96.38 | $0.034497 | 0x864...64ffd |
Mar 31 06:32 PM | Buy | $0.0139 | 2.88K | 1.70 | 5.07K | $0.0236 | 0x864...64ffd |
Mar 31 05:05 PM | Buy | $0.0138 | 2.88K | 0.1213 | 360.69 | $0.021678 | 0x06c...bea8d |
Mar 31 05:05 PM | Buy | $0.0138 | 2.88K | 5.76 | 17.12K | $0.0797 | 0x06c...bea8d |
Mar 31 05:05 PM | Buy | $0.0138 | 2.88K | 1.07 | 3.19K | $0.0149 | 0x06c...bea8d |
Mar 31 05:05 PM | Sell | $0.0138 | 2.88K | 752.01 | 2.16M | $10.40 | 0x06c...bea8d |
Mar 31 03:26 PM | Buy | $0.0139 | 3.04K | 0.0218 | 68.44 | $0.033034 | 0x097...90183 |
Mar 31 03:26 PM | Buy | $0.0139 | 3.04K | 1.09 | 3.42K | $0.0152 | 0x097...90183 |
Mar 31 03:26 PM | Buy | $0.0139 | 3.04K | 0.033447 | 1.08 | $0.054791 | 0x097...90183 |
Mar 31 03:26 PM | Sell | $0.0139 | 3.04K | 148.12 | 440.04K | $2.06 | 0x097...90183 |
Mar 31 03:25 PM | Buy | $0.0139 | 3.08K | 0.0170 | 54.04 | $0.032364 | 0x120...744f3 |
Mar 31 03:25 PM | Buy | $0.0139 | 3.08K | 0.4388 | 1.39K | $0.026100 | 0x120...744f3 |
Mar 31 03:25 PM | Buy | $0.0139 | 3.08K | 0.4113 | 1.31K | $0.025718 | 0x120...744f3 |
Mar 31 03:25 PM | Sell | $0.0139 | 3.08K | 59.30 | 177.81K | $0.8243 | 0x120...744f3 |
Mar 31 03:18 PM | Buy | $0.0139 | 3.10K | 20.47 | 65.36K | $0.2840 | 0xc49...fe6aa |
Mar 31 03:18 PM | Buy | $0.0139 | 3.09K | 1.08K | 3.29M | $14.96 | 0xc49...fe6aa |
Mar 31 03:18 PM | Buy | $0.0139 | 2.85K | 0.1852 | 543.53 | $0.022570 | 0xc49...fe6aa |
Mar 31 03:18 PM | Buy | $0.0139 | 2.85K | 8.55 | 25.09K | $0.1187 | 0xc49...fe6aa |
Mar 31 03:08 PM | Buy | $0.0139 | 2.84K | 0.7104 | 2.08K | $0.029844 | 0x80d...4ffc0 |
Mar 31 03:08 PM | Buy | $0.0139 | 2.84K | 35.55 | 104.10K | $0.4926 | 0x80d...4ffc0 |
Mar 31 03:08 PM | Buy | $0.0139 | 2.84K | 0.0149 | 43.49 | $0.032061 | 0x80d...4ffc0 |
Mar 31 03:08 PM | Buy | $0.0139 | 2.84K | 0.3224 | 942.71 | $0.024468 | 0x80d...4ffc0 |
Mar 31 03:05 PM | Buy | $0.0138 | 2.84K | 0.4212 | 1.23K | $0.025827 | 0xa73...9be83 |
Mar 31 03:05 PM | Buy | $0.0138 | 2.84K | 18.15 | 53.04K | $0.2511 | 0xa73...9be83 |
Mar 31 03:05 PM | Buy | $0.0138 | 2.83K | 2.92 | 8.54K | $0.0405 | 0xa73...9be83 |
Mar 31 03:05 PM | Sell | $0.0138 | 2.83K | 2.22K | 6.65M | $30.66 | 0xa73...9be83 |
Mar 31 03:01 PM | Buy | $0.0138 | 3.41K | 1.42 | 4.99K | $0.0196 | 0x4a0...aa345 |
Mar 31 03:01 PM | Buy | $0.0138 | 3.41K | 71.16 | 249.58K | $0.9855 | 0x4a0...aa345 |
Mar 31 03:01 PM | Buy | $0.0138 | 3.39K | 0.0115 | 40.09 | $0.031589 | 0x4a0...aa345 |
Mar 31 03:01 PM | Buy | $0.0138 | 3.39K | 0.5500 | 1.92K | $0.027617 | 0x4a0...aa345 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.39K | 0.0235 | 82.25 | $0.033260 | 0x612...eea4a |
Mar 31 03:01 PM | Buy | $0.0139 | 3.39K | 1.17 | 4.10K | $0.0163 | 0x612...eea4a |
Mar 31 03:01 PM | Buy | $0.0139 | 3.39K | 0.022255 | 7.88 | $0.043123 | 0x612...eea4a |
Mar 31 03:01 PM | Sell | $0.0139 | 3.39K | 154.88 | 513.02K | $2.15 | 0x612...eea4a |
Mar 31 03:01 PM | Buy | $0.0139 | 3.44K | 0.1111 | 393.97 | $0.021539 | 0x217...83b60 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.44K | 5.56 | 19.70K | $0.0770 | 0x217...83b60 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.44K | 0.032735 | 0.9691 | $0.053788 | 0x217...83b60 |
Mar 31 03:01 PM | Sell | $0.0139 | 3.44K | 720.74 | 2.48M | $9.98 | 0x217...83b60 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.69K | 0.0130 | 49.38 | $0.031801 | 0xc3b...6f447 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.69K | 0.5576 | 2.12K | $0.027723 | 0xc3b...6f447 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.69K | 0.1046 | 397.39 | $0.021449 | 0xc3b...6f447 |
Mar 31 03:01 PM | Sell | $0.0139 | 3.68K | 73.70 | 264.78K | $1.02 | 0xc3b...6f447 |
Mar 31 03:01 PM | Buy | $0.0139 | 3.72K | 0.0332 | 127.57 | $0.034606 | 0xc5a...b594b |
Mar 31 03:01 PM | Buy | $0.0139 | 3.72K | 0.1359 | 521.59 | $0.021883 | 0xc5a...b594b |
Mar 31 03:01 PM | Buy | $0.0139 | 3.72K | 1.61 | 6.16K | $0.0222 | 0xc5a...b594b |
Mar 31 03:01 PM | Sell | $0.0139 | 3.72K | 18.04 | 65.20K | $0.2499 | 0xc5a...b594b |
Mar 31 03:00 PM | Buy | $0.0139 | 3.73K | 76.00 | 290.72K | $1.05 | 0x6ef...f272d |
Mar 31 03:00 PM | Buy | $0.0139 | 3.69K | 4.90K | 15.08M | $67.87 | 0x6ef...f272d |
Mar 31 03:00 PM | Buy | $0.0139 | 2.52K | 0.6706 | 1.74K | $0.029295 | 0x6ef...f272d |
Mar 31 03:00 PM | Buy | $0.0139 | 2.52K | 31.33 | 81.17K | $0.4342 | 0x6ef...f272d |
Mar 31 02:46 PM | Buy | $0.0140 | 2.51K | 5.47 | 14.16K | $0.0767 | 0x701...e91ee |
Mar 31 02:46 PM | Buy | $0.0140 | 2.51K | 292.99 | 752.13K | $4.11 | 0x701...e91ee |
Mar 31 02:46 PM | Buy | $0.0140 | 2.47K | 0.0462 | 117.68 | $0.036483 | 0x701...e91ee |
Mar 31 02:46 PM | Buy | $0.0140 | 2.47K | 2.32 | 5.91K | $0.0326 | 0x701...e91ee |
Mar 31 02:44 PM | Buy | $0.0140 | 2.47K | 0.0498 | 126.66 | $0.036981 | 0x85c...7e69e |
Mar 31 02:44 PM | Buy | $0.0140 | 2.47K | 2.41 | 6.14K | $0.0338 | 0x85c...7e69e |
Mar 31 02:44 PM | Buy | $0.0140 | 2.47K | 0.1427 | 363.12 | $0.022002 | 0x85c...7e69e |
Mar 31 02:44 PM | Sell | $0.0140 | 2.47K | 317.58 | 767.18K | $4.46 | 0x85c...7e69e |
Mar 31 02:42 PM | Buy | $0.0140 | 2.51K | 0.025814 | 15.05 | $0.048160 | 0x3e0...d4b58 |
Mar 31 02:42 PM | Buy | $0.0140 | 2.51K | 0.3183 | 824.28 | $0.024468 | 0x3e0...d4b58 |
Mar 31 02:42 PM | Buy | $0.0140 | 2.51K | 0.033685 | 0.9541 | $0.055172 | 0x3e0...d4b58 |
Mar 31 02:42 PM | Sell | $0.0140 | 2.51K | 42.32 | 103.23K | $0.5939 | 0x3e0...d4b58 |
Mar 31 01:24 PM | Buy | $0.0140 | 2.52K | 0.0202 | 52.30 | $0.032821 | 0x9f8...db3a8 |
Mar 31 01:24 PM | Buy | $0.0140 | 2.52K | 1.10 | 2.87K | $0.0155 | 0x9f8...db3a8 |
Mar 31 01:24 PM | Buy | $0.0140 | 2.52K | 0.062320 | 0.036020 | $0.083247 | 0x9f8...db3a8 |
Mar 31 01:24 PM | Sell | $0.0140 | 2.52K | 146.25 | 358.50K | $2.05 | 0x9f8...db3a8 |
Mar 31 11:47 AM | Buy | $0.0140 | 2.54K | 0.041262 | 0.0330 | $0.061772 | 0xe2f...e2c39 |
Mar 31 11:47 AM | Buy | $0.0140 | 2.54K | 0.036790 | 1.78 | $0.059533 | 0xe2f...e2c39 |
Mar 31 11:47 AM | Buy | $0.0140 | 2.54K | 0.041261 | 0.0330 | $0.061770 | 0xe2f...e2c39 |
Mar 31 11:47 AM | Buy | $0.0140 | 2.54K | 0.055487 | 0.0143 | $0.077703 | 0xe2f...e2c39 |