ETH/NOX Pool
The live ETH/NOX price today is $2.05K, with a 24-hour trading volume of $1.09. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.0708
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.26%
Tokens in this pool
Ether (ETH) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/NOX?
The 24-hour high price of ETH/NOX is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/NOX today?
The total liquidity in the ETH/NOX pool on Uniswap V4 is No data.
When was the ETH/NOX pool created?
The ETH/NOX pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Nox\n?
1 ETH = 2888789.2194099836 NOX ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 19370672041508 ETH for -70277511665463260000 NOX
- : 10479045809881 ETH for -27625785334600870000 NOX
- : -23558249307819 ETH for 26681570796149130000 NOX
- : -24611406418255 ETH for 38839584523296460000 NOX
- : -21521365271787 ETH for 49487053066145890000 NOX
- : -17902975092955 ETH for 60714522010663590000 NOX
- : -48872649124146 ETH for 214083171160668400000 NOX
- : -68138271151518 ETH for 347440555022094040000 NOX
- : -100000000000000 ETH for 649708600372356200000 NOX
- : -20000000000000 ETH for 156225725965637780000 NOX
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:08 AM | Buy | $2.05K | 2.89M | 0.041938 | 70.28 | $0.0398 | 0xf14...63c23 |
Feb 14 07:05 AM | Buy | $2.05K | 1.87M | 0.041048 | 27.63 | $0.0215 | 0x472...f6ffa |
Feb 14 04:37 AM | Sell | $2.06K | 1.53M | 0.042356 | 26.68 | $0.0484 | 0x62f...8be4c |
Feb 14 03:08 AM | Sell | $2.05K | 2.05M | 0.042462 | 38.84 | $0.0505 | 0x980...694ee |
Feb 14 02:58 AM | Sell | $2.05K | 2.96M | 0.042153 | 49.49 | $0.0441 | 0xf30...0c64e |
Feb 14 02:23 AM | Sell | $2.05K | 4.36M | 0.041791 | 60.71 | $0.0367 | 0x5be...4885d |
Feb 13 10:21 PM | Sell | $2.05K | 6.44M | 0.044888 | 214.08 | $0.1001 | 0x0e4...72091 |
Feb 13 10:20 PM | Sell | $2.05K | 7.27M | 0.046814 | 347.44 | $0.1395 | 0xeec...22f6e |
Feb 13 09:26 PM | Sell | $2.05K | 8.73M | 0.031000 | 649.71 | $0.2052 | 0xe62...c0e4e |
Feb 13 09:26 PM | Sell | $2.05K | 11.81M | 0.042000 | 156.23 | $0.0410 | 0xeef...70b70 |
Feb 13 08:59 PM | Sell | $2.04K | 12.62M | 0.0410000 | 971.13 | $0.2044 | 0xe91...60fd7 |
Feb 13 08:16 PM | Sell | $2.05K | 18.25M | 0.045749 | 760.04 | $0.1181 | 0x140...e7608 |
Feb 13 08:00 PM | Sell | $2.06K | 23.38M | 0.048885 | 1.67K | $0.1829 | 0x19b...cbc09 |
Feb 13 04:31 AM | Buy | $1.95K | 36.89M | 0.034906 | 23.59K | $0.9573 | 0xdef...c5e6c |
Feb 13 12:05 AM | Buy | $1.95K | 25.67M | 0.044683 | 1.85K | $0.0912 | 0xed4...81a5f |
Feb 12 11:40 PM | Sell | $1.94K | 24.88M | 0.031974 | 3.28K | $0.3837 | 0xb19...05402 |
Feb 12 11:37 PM | Sell | $1.95K | 27.11M | 0.036351 | 12.83K | $1.24 | 0x4c1...ef73f |
Feb 12 11:32 PM | Sell | $1.95K | 36.75M | 0.037316 | 21.23K | $1.42 | 0xc50...4127c |
Feb 12 11:11 PM | Sell | $1.94K | 55.94M | 0.049000 | 3.32K | $0.1750 | 0x132...8e736 |
Feb 12 09:22 PM | Buy | $1.92K | 59.30M | 0.028071 | 528.55K | $15.50 | 0xdc4...f2612 |
