ETH/LUNARA Pool
The live ETH/LUNARA price today is $2.08K, with a 24-hour trading volume of $95.28. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $95.28
- 24h Buy Volume
- $38.19
- 24h Sell Volume
- $57.08
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Ether (ETH) Lunara by Virtuals (LUNARA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/LUNARA?
The 24-hour high price of ETH/LUNARA is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/LUNARA today?
The total liquidity in the ETH/LUNARA pool on Uniswap V4 is No data.
When was the ETH/LUNARA pool created?
The ETH/LUNARA pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Lunara by Virtuals?
1 ETH = 110745416.90585034 LUNARA ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : -2624735740849444 ETH for 2.2983446052978275e+23 LUNARA
- : -248813129725978 ETH for 2.6158425419294274e+22 LUNARA
- : -946468600842281 ETH for 1.0839652271955406e+23 LUNARA
- : -2000000000000000 ETH for 2.883802310474984e+23 LUNARA
- : -1000000000000000 ETH for 1.858786293844504e+23 LUNARA
- : -144775871188859 ETH for 2.99217214155979e+22 LUNARA
- : -44775871188859 ETH for 9.426303513757118e+21 LUNARA
- : -44775871188859 ETH for 9.509536461328222e+21 LUNARA
- : -131252974056279 ETH for 2.8365783269922203e+22 LUNARA
- : -1957524756144333 ETH for 5.327797361517603e+23 LUNARA
| Date | Type | Price (USD) | Price (LUNARA) | ETH | LUNARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:56 PM | Sell | $2.08K | 110.75M | 0.022625 | 229.83K | $5.47 | 0x8aa...1c02a |
Feb 14 09:39 PM | Sell | $2.08K | 154.24M | 0.032489 | 26.16K | $0.5176 | 0x542...6b9e0 |
Feb 14 09:38 PM | Sell | $2.08K | 159.64M | 0.039465 | 108.40K | $1.97 | 0xdc4...29482 |
Feb 14 09:22 PM | Sell | $2.09K | 183.03M | 0.022000 | 288.38K | $4.19 | 0xdec...b7814 |
Feb 14 09:21 PM | Sell | $2.09K | 253.04M | 0.021000 | 185.88K | $2.09 | 0x621...34a39 |
Feb 14 09:20 PM | Sell | $2.09K | 304.17M | 0.031448 | 29.92K | $0.3032 | 0x548...76b0f |
Feb 14 09:20 PM | Sell | $2.09K | 312.84M | 0.044478 | 9.43K | $0.0938 | 0xb48...7f33f |
Feb 14 09:20 PM | Sell | $2.09K | 315.59M | 0.044478 | 9.51K | $0.0938 | 0xfd7...dd6f3 |
Feb 14 09:10 PM | Sell | $2.10K | 318.39M | 0.031313 | 28.37K | $0.2750 | 0x956...bfa1a |
Feb 14 09:10 PM | Sell | $2.10K | 326.79M | 0.021958 | 532.78K | $4.10 | 0xf0d...4ff27 |
Feb 14 09:10 PM | Buy | $2.10K | 504.97M | 0.028329 | 2.47M | $17.45 | 0xd93...c7c0e |
Feb 14 09:08 PM | Buy | $2.09K | 78.05M | 0.034431 | 50.00K | $0.9281 | 0x292...8f0b2 |
Feb 14 09:08 PM | Sell | $2.09K | 73.24M | 0.039665 | 49.70K | $2.02 | 0x97b...6f1f4 |
Feb 14 09:01 PM | Buy | $2.09K | 80.43M | 0.023682 | 347.38K | $7.69 | 0x45b...2a689 |
Feb 14 09:01 PM | Buy | $2.09K | 49.68M | 0.021856 | 124.18K | $3.88 | 0x6db...dc00b |
Feb 14 09:01 PM | Sell | $2.09K | 40.48M | 0.022220 | 65.29K | $4.64 | 0x812...2c2c7 |
Feb 14 09:00 PM | Sell | $2.09K | 47.62M | 0.037336 | 24.08K | $1.53 | 0x958...51579 |
Feb 14 09:00 PM | Sell | $2.09K | 50.40M | 0.025742 | 250.28K | $11.99 | 0xed9...cac3e |
Feb 14 08:56 PM | Buy | $2.09K | 83.97M | 0.024684 | 433.56K | $9.78 | 0x379...21bdd |
Feb 14 08:56 PM | Buy | $2.09K | 45.80M | 0.059875 | 674.68 | $0.0206 | 0x142...f394e |
