ETH/CAVIAR Pool
The live ETH/CAVIAR price today is $2.05K, with a 24-hour trading volume of $35.52. This pair has changed 5.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $35.52
- 24h Buy Volume
- $10.22
- 24h Sell Volume
- $25.31
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 5.50%
Tokens in this pool
Ether (ETH) Caviar Hub (CAVIAR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CAVIAR?
The 24-hour high price of ETH/CAVIAR is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/CAVIAR today?
The total liquidity in the ETH/CAVIAR pool on Uniswap V4 is No data.
When was the ETH/CAVIAR pool created?
The ETH/CAVIAR pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Caviar Hub?
1 ETH = 517998693.5515878 CAVIAR ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 ETH.
Recent Transactions
- : 1418109508818558 ETH for -7.238396735197605e+23 CAVIAR
- : -715242504827337 ETH for 3.6195910120214684e+23 CAVIAR
- : -1017053872120671 ETH for 5.24370470728352e+23 CAVIAR
- : 1405352612543948 ETH for -7.222781871490313e+23 CAVIAR
- : -1081480715282065 ETH for 5.533203204214286e+23 CAVIAR
- : -1665443628929838 ETH for 8.778689870017528e+23 CAVIAR
- : -2066349137070007 ETH for 1.1349902700136976e+24 CAVIAR
- : -465468153626837 ETH for 2.6300159108975948e+23 CAVIAR
- : -1893939097382166 ETH for 1.0993522095395115e+24 CAVIAR
- : 336436246808552 ETH for -1.98992947871846e+23 CAVIAR
| Date | Type | Price (USD) | Price (CAVIAR) | ETH | CAVIAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:44 PM | Buy | $2.05K | 518.00M | 0.021419 | 723.84K | $2.90 | 0x5a4...8904a |
Feb 13 11:06 PM | Sell | $2.05K | 502.46M | 0.037153 | 361.96K | $1.47 | 0xe1f...32449 |
Feb 13 10:27 PM | Sell | $2.05K | 510.20M | 0.021018 | 524.37K | $2.08 | 0x9e7...f6b03 |
Feb 13 10:26 PM | Buy | $2.05K | 521.53M | 0.021406 | 722.28K | $2.88 | 0x2fd...331a0 |
Feb 13 10:21 PM | Sell | $2.05K | 505.97M | 0.021082 | 553.32K | $2.21 | 0x047...4a958 |
Feb 13 10:20 PM | Sell | $2.05K | 517.87M | 0.021666 | 877.87K | $3.41 | 0x521...888c5 |
Feb 13 10:19 PM | Sell | $2.05K | 537.04M | 0.022067 | 1.13M | $4.23 | 0xfc6...c7249 |
Feb 13 10:19 PM | Sell | $2.05K | 562.34M | 0.034655 | 263.00K | $0.9529 | 0xaa5...ccb40 |
Feb 13 10:19 PM | Sell | $2.05K | 568.29M | 0.021894 | 1.10M | $3.88 | 0x552...65a03 |
Feb 13 08:20 PM | Buy | $2.05K | 593.48M | 0.033365 | 198.99K | $0.6894 | 0x415...7a29a |
Feb 13 07:42 PM | Sell | $2.05K | 588.88M | 0.037469 | 443.38K | $1.53 | 0x687...3c10a |
Feb 13 07:28 PM | Sell | $2.06K | 599.16M | 0.038940 | 541.00K | $1.84 | 0xf0e...1eaca |
Feb 13 04:56 PM | Sell | $2.06K | 611.81M | 0.035201 | 320.00K | $1.07 | 0xfb9...fba69 |
Feb 13 04:55 PM | Sell | $2.06K | 619.36M | 0.032399 | 148.88K | $0.4948 | 0xae5...2b845 |
Feb 13 04:33 PM | Buy | $2.06K | 622.89M | 0.021211 | 743.54K | $2.50 | 0xa5e...09229 |
Feb 13 03:37 PM | Sell | $2.05K | 605.38M | 0.039153 | 559.79K | $1.87 | 0xf05...33e29 |
Feb 13 10:50 AM | Buy | $1.96K | 618.55M | 0.049157 | 56.61K | $0.1795 | 0xc83...143b6 |
Feb 13 05:39 AM | Sell | $1.94K | 617.21M | 0.044000 | 24.69K | $0.0776 | 0xaec...cd537 |
Feb 13 05:37 AM | Buy | $1.94K | 617.79M | 0.035853 | 359.26K | $1.13 | 0x1cb...4104f |
Feb 13 02:59 AM | Buy | $1.95K | 609.34M | 0.021176 | 706.98K | $2.29 | 0xb6e...ba3b5 |
