ZORA/antihunter Pool
The live ZORA/antihunter price today is $0.0141, with a 24-hour trading volume of $255.33. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $255.33
- 24h Buy Volume
- $175.12
- 24h Sell Volume
- $80.21
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 83
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 2.59%
Tokens in this pool
Zora (ZORA) antihunter (antihunter)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 20943293534246736000 ZORA for -1.1107808301660726e+22 antihunter
- : 2.697331734815429e+21 ZORA for -1.412034104976615e+24 antihunter
- : 174080956576807040 ZORA for -89997542300380970000 antihunter
- : 21707418594113364000 ZORA for -1.1221522364895326e+22 antihunter
- : 176088146098800900 ZORA for -91020230155653960000 antihunter
- : 22097947049436426000 ZORA for -1.1421504389504838e+22 antihunter
- : 37902109110463576 ZORA for -19588381789874917000 antihunter
- : -2.8079045941231406e+21 ZORA for 1.4406423449917497e+24 antihunter
- : 994985820514021900 ZORA for -527862770896745900000 antihunter
- : 125291802063379990000 ZORA for -6.642910159174907e+22 antihunter
ZORA / antihunter
ZORA/antihunter Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (antihunter) | ZORA | antihunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:20 PM | Buy | $0.0141 | 525.13 | 20.94 | 11.11K | $0.2962 | 0xd5f...62dfb |
Apr 1 07:20 PM | Buy | $0.0141 | 525.02 | 2.70K | 1.41M | $38.15 | 0xd5f...62dfb |
Apr 1 07:20 PM | Buy | $0.0141 | 511.82 | 0.1741 | 90.00 | $0.022463 | 0xd5f...62dfb |
Apr 1 07:20 PM | Buy | $0.0141 | 511.82 | 21.71 | 11.22K | $0.3070 | 0xd5f...62dfb |
Apr 1 07:06 PM | Buy | $0.0142 | 511.73 | 0.1761 | 91.02 | $0.022493 | 0x2c5...073a3 |
Apr 1 07:06 PM | Buy | $0.0142 | 511.73 | 22.10 | 11.42K | $0.3128 | 0x2c5...073a3 |
Apr 1 07:06 PM | Buy | $0.0142 | 511.65 | 0.0379 | 19.59 | $0.035366 | 0x2c5...073a3 |
Apr 1 07:06 PM | Sell | $0.0142 | 511.65 | 2.81K | 1.44M | $39.75 | 0x2c5...073a3 |
Apr 1 06:53 PM | Buy | $0.0141 | 525.22 | 0.9950 | 527.86 | $0.0140 | 0xbb6...649cb |
Apr 1 06:53 PM | Buy | $0.0141 | 525.22 | 125.29 | 66.43K | $1.76 | 0xbb6...649cb |
Apr 1 06:53 PM | Buy | $0.0141 | 524.57 | 0.0212 | 11.21 | $0.032979 | 0xbb6...649cb |
Apr 1 06:53 PM | Buy | $0.0141 | 524.57 | 1.00 | 530.11 | $0.0141 | 0xbb6...649cb |
Apr 1 06:09 PM | Buy | $0.0141 | 524.57 | 1.66 | 880.60 | $0.0234 | 0x6ad...34852 |
Apr 1 06:09 PM | Buy | $0.0141 | 524.56 | 209.37 | 110.82K | $2.94 | 0x6ad...34852 |
Apr 1 06:09 PM | Buy | $0.0141 | 523.48 | 0.0285 | 15.09 | $0.034011 | 0x6ad...34852 |
Apr 1 06:09 PM | Buy | $0.0141 | 523.48 | 1.67 | 884.17 | $0.0235 | 0x6ad...34852 |
Apr 1 06:07 PM | Buy | $0.0141 | 523.48 | 1.92 | 1.01K | $0.0270 | 0x5c5...90703 |
Apr 1 06:07 PM | Buy | $0.0141 | 523.47 | 210.06 | 110.96K | $2.95 | 0x5c5...90703 |
Apr 1 06:07 PM | Buy | $0.0141 | 522.40 | 0.0260 | 13.70 | $0.033648 | 0x5c5...90703 |
Apr 1 06:07 PM | Buy | $0.0141 | 522.40 | 1.68 | 885.25 | $0.0236 | 0x5c5...90703 |
Apr 1 06:06 PM | Buy | $0.0140 | 522.39 | 1.63 | 862.20 | $0.0230 | 0xe57...573ef |
Apr 1 06:06 PM | Buy | $0.0140 | 522.38 | 208.64 | 109.98K | $2.93 | 0xe57...573ef |
Apr 1 06:06 PM | Buy | $0.0140 | 521.34 | 0.0260 | 13.71 | $0.033659 | 0xe57...573ef |
Apr 1 06:06 PM | Buy | $0.0140 | 521.34 | 1.67 | 877.47 | $0.0234 | 0xe57...573ef |
Apr 1 06:06 PM | Buy | $0.0140 | 521.33 | 1.66 | 871.97 | $0.0233 | 0x7cc...6a529 |
Apr 1 06:06 PM | Buy | $0.0140 | 521.32 | 211.44 | 111.23K | $2.97 | 0x7cc...6a529 |
Apr 1 06:06 PM | Buy | $0.0140 | 520.26 | 0.0263 | 13.80 | $0.033689 | 0x7cc...6a529 |
Apr 1 06:06 PM | Buy | $0.0140 | 520.26 | 1.69 | 887.40 | $0.0237 | 0x7cc...6a529 |
Apr 1 05:53 PM | Buy | $0.0141 | 520.25 | 1.66 | 873.03 | $0.0235 | 0x1ed...e729a |
Apr 1 05:53 PM | Buy | $0.0141 | 520.24 | 212.14 | 111.36K | $2.99 | 0x1ed...e729a |
Apr 1 05:53 PM | Buy | $0.0141 | 519.18 | 0.0262 | 13.75 | $0.033702 | 0x1ed...e729a |
Apr 1 05:53 PM | Buy | $0.0141 | 519.18 | 1.69 | 888.49 | $0.0239 | 0x1ed...e729a |
Apr 1 05:50 PM | Buy | $0.0141 | 519.18 | 1.65 | 865.98 | $0.0234 | 0x728...91732 |
Apr 1 05:50 PM | Buy | $0.0141 | 519.17 | 210.71 | 110.38K | $2.98 | 0x728...91732 |
Apr 1 05:50 PM | Buy | $0.0141 | 518.12 | 0.1780 | 93.17 | $0.022518 | 0x728...91732 |
Apr 1 05:50 PM | Buy | $0.0141 | 518.12 | 1.68 | 880.68 | $0.0238 | 0x728...91732 |
Apr 1 05:30 PM | Buy | $0.0142 | 518.11 | 21.03 | 11.01K | $0.2976 | 0x9a4...fff96 |
Apr 1 05:30 PM | Buy | $0.0142 | 518.00 | 2.69K | 1.39M | $38.07 | 0x9a4...fff96 |
Apr 1 05:30 PM | Buy | $0.0142 | 506.51 | 0.1819 | 93.06 | $0.022574 | 0x9a4...fff96 |
Apr 1 05:30 PM | Buy | $0.0142 | 506.51 | 21.81 | 11.16K | $0.3086 | 0x9a4...fff96 |
Apr 1 02:50 PM | Buy | $0.0140 | 506.43 | 1.05 | 535.04 | $0.0146 | 0x17a...90af1 |
Apr 1 02:50 PM | Buy | $0.0140 | 506.43 | 131.46 | 67.21K | $1.84 | 0x17a...90af1 |
Apr 1 02:50 PM | Buy | $0.0140 | 505.93 | 0.0225 | 11.49 | $0.033140 | 0x17a...90af1 |
Apr 1 02:50 PM | Buy | $0.0140 | 505.93 | 1.06 | 542.47 | $0.0148 | 0x17a...90af1 |
Apr 1 02:48 PM | Buy | $0.0139 | 505.92 | 1.76 | 901.49 | $0.0246 | 0xdbf...b1a72 |
Apr 1 02:48 PM | Buy | $0.0139 | 505.92 | 221.80 | 113.25K | $3.09 | 0xdbf...b1a72 |
Apr 1 02:48 PM | Buy | $0.0139 | 505.08 | 0.0282 | 14.38 | $0.033933 | 0xdbf...b1a72 |
Apr 1 02:48 PM | Buy | $0.0139 | 505.08 | 1.79 | 913.84 | $0.0250 | 0xdbf...b1a72 |
Apr 1 02:38 PM | Buy | $0.0140 | 505.07 | 1.75 | 893.44 | $0.0245 | 0xee5...c6aaa |
Apr 1 02:38 PM | Buy | $0.0140 | 505.06 | 220.19 | 112.24K | $3.08 | 0xee5...c6aaa |
Apr 1 02:38 PM | Buy | $0.0140 | 504.23 | 0.0283 | 14.40 | $0.033951 | 0xee5...c6aaa |
Apr 1 02:38 PM | Buy | $0.0140 | 504.23 | 1.78 | 905.69 | $0.0248 | 0xee5...c6aaa |
Apr 1 02:36 PM | Buy | $0.0140 | 504.22 | 1.77 | 903.45 | $0.0248 | 0x172...880ba |
Apr 1 02:36 PM | Buy | $0.0140 | 504.22 | 223.03 | 113.50K | $3.12 | 0x172...880ba |
Apr 1 02:36 PM | Buy | $0.0140 | 503.38 | 0.0284 | 14.42 | $0.033968 | 0x172...880ba |
Apr 1 02:36 PM | Buy | $0.0140 | 503.38 | 1.80 | 915.83 | $0.0252 | 0x172...880ba |
Apr 1 02:36 PM | Buy | $0.0140 | 503.37 | 1.76 | 895.34 | $0.0246 | 0xacf...0ae5e |
Apr 1 02:36 PM | Buy | $0.0140 | 503.36 | 221.42 | 112.49K | $3.10 | 0xacf...0ae5e |
Apr 1 02:36 PM | Buy | $0.0140 | 502.53 | 0.0150 | 7.59 | $0.032091 | 0xacf...0ae5e |
Apr 1 02:36 PM | Buy | $0.0140 | 502.53 | 1.79 | 907.66 | $0.0250 | 0xacf...0ae5e |
Apr 1 12:26 PM | Buy | $0.0139 | 502.53 | 0.0893 | 45.31 | $0.021244 | 0x8af...20770 |
Apr 1 12:26 PM | Buy | $0.0139 | 502.53 | 11.17 | 5.67K | $0.1557 | 0x8af...20770 |
Apr 1 12:26 PM | Buy | $0.0139 | 502.48 | 0.0367 | 18.61 | $0.035111 | 0x8af...20770 |
Apr 1 12:26 PM | Sell | $0.0139 | 502.48 | 1.42K | 709.53K | $19.77 | 0x8af...20770 |
Apr 1 12:26 PM | Buy | $0.0139 | 507.79 | 0.024352 | 2.23 | $0.046063 | 0x47b...0b7fe |
Apr 1 12:26 PM | Buy | $0.0139 | 507.79 | 0.5464 | 280.24 | $0.027612 | 0x47b...0b7fe |
Apr 1 12:26 PM | Buy | $0.0139 | 507.79 | 0.033566 | 0.1829 | $0.054968 | 0x47b...0b7fe |
Apr 1 12:26 PM | Sell | $0.0139 | 507.79 | 69.73 | 35.06K | $0.9714 | 0x47b...0b7fe |
Apr 1 12:05 PM | Buy | $0.0139 | 508.06 | 0.0448 | 22.98 | $0.036221 | 0x39a...75ac8 |
Apr 1 12:05 PM | Buy | $0.0139 | 508.06 | 5.63 | 2.89K | $0.0782 | 0x39a...75ac8 |
Apr 1 12:05 PM | Buy | $0.0139 | 508.03 | 0.033568 | 0.1831 | $0.054957 | 0x39a...75ac8 |
Apr 1 12:05 PM | Sell | $0.0139 | 508.03 | 716.28 | 361.21K | $9.95 | 0x39a...75ac8 |
Apr 1 12:05 PM | Buy | $0.0139 | 510.75 | 0.0446 | 23.00 | $0.036194 | 0x67f...a2acd |
Apr 1 12:05 PM | Buy | $0.0139 | 510.75 | 5.56 | 2.87K | $0.0773 | 0x67f...a2acd |
Apr 1 12:05 PM | Buy | $0.0139 | 510.73 | 0.0379 | 19.56 | $0.035268 | 0x67f...a2acd |
Apr 1 12:05 PM | Sell | $0.0139 | 510.73 | 708.41 | 359.15K | $9.84 | 0x67f...a2acd |
Apr 1 12:59 AM | Buy | $0.0138 | 513.63 | 4.80 | 2.49K | $0.0662 | 0x801...84080 |
Apr 1 12:59 AM | Buy | $0.0138 | 513.61 | 581.05 | 300.69K | $8.00 | 0x801...84080 |
Apr 1 12:59 AM | Buy | $0.0138 | 511.17 | 0.2617 | 135.11 | $0.023604 | 0x801...84080 |
Apr 1 12:59 AM | Buy | $0.0138 | 511.17 | 4.69 | 2.42K | $0.0647 | 0x801...84080 |
Apr 1 12:58 AM | Buy | $0.0138 | 511.15 | 28.19 | 14.55K | $0.3882 | 0x89b...07ae8 |
Apr 1 12:58 AM | Buy | $0.0138 | 511.04 | 3.58K | 1.82M | $49.29 | 0x89b...07ae8 |
Apr 1 12:58 AM | Buy | $0.0138 | 497.54 | 0.2515 | 126.40 | $0.023465 | 0x89b...07ae8 |
Apr 1 12:58 AM | Buy | $0.0138 | 497.54 | 29.03 | 14.59K | $0.3999 | 0x89b...07ae8 |
Apr 1 12:36 AM | Buy | $0.0138 | 497.43 | 2.54 | 1.28K | $0.0350 | 0x458...ae94a |
Apr 1 12:36 AM | Buy | $0.0138 | 497.42 | 318.86 | 160.02K | $4.40 | 0x458...ae94a |
Apr 1 12:36 AM | Buy | $0.0138 | 496.25 | 0.0218 | 10.95 | $0.033012 | 0x458...ae94a |
Apr 1 12:36 AM | Buy | $0.0138 | 496.25 | 2.51 | 1.26K | $0.0346 | 0x458...ae94a |
Mar 31 08:51 PM | Buy | $0.0137 | 496.24 | 0.2335 | 117.05 | $0.023210 | 0x3f5...c7012 |
Mar 31 08:51 PM | Buy | $0.0137 | 496.24 | 29.15 | 14.61K | $0.4007 | 0x3f5...c7012 |
Mar 31 08:51 PM | Buy | $0.0137 | 496.13 | 0.1560 | 78.17 | $0.022144 | 0x3f5...c7012 |
Mar 31 08:51 PM | Buy | $0.0137 | 496.13 | 0.2355 | 118.02 | $0.023237 | 0x3f5...c7012 |
Mar 31 07:59 PM | Buy | $0.0139 | 496.13 | 19.34 | 9.69K | $0.2687 | 0xc2d...d09b5 |
Mar 31 07:59 PM | Buy | $0.0139 | 496.06 | 2.45K | 1.22M | $34.01 | 0xc2d...d09b5 |
Mar 31 07:59 PM | Buy | $0.0139 | 487.15 | 0.1583 | 77.91 | $0.022200 | 0xc2d...d09b5 |
Mar 31 07:59 PM | Buy | $0.0139 | 487.15 | 19.84 | 9.76K | $0.2756 | 0xc2d...d09b5 |
Mar 31 07:41 PM | Buy | $0.0139 | 487.08 | 0.028756 | 4.31 | $0.031219 | 0xca1...84add |
Mar 31 07:41 PM | Buy | $0.0139 | 487.08 | 1.10 | 539.72 | $0.0153 | 0xca1...84add |
Mar 31 07:41 PM | Buy | $0.0139 | 487.08 | 0.033229 | 0.1588 | $0.054494 | 0xca1...84add |
Mar 31 07:41 PM | Sell | $0.0139 | 487.08 | 139.89 | 67.49K | $1.95 | 0xca1...84add |