ZORA/xdexcheckai Pool
The live ZORA/xdexcheckai price today is $0.0218, with a 24-hour trading volume of $6.75. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $6.75
- 24h Buy Volume
- $6.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Zora (ZORA) xdexcheckai (xdexcheckai)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/xdexcheckai?
The 24-hour high price of ZORA/xdexcheckai is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/xdexcheckai today?
The total liquidity in the ZORA/xdexcheckai pool on Uniswap V4 is No data.
When was the ZORA/xdexcheckai pool created?
The ZORA/xdexcheckai pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to xdexcheckai?
1 ZORA = 3050.257391362143 xdexcheckai ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.802848 ZORA.
Recent Transactions
- : 1511835028714650400 ZORA for -5.236478537829387e+21 xdexcheckai
- : 223813992593160800000 ZORA for -7.257346753244453e+23 xdexcheckai
- : 1459658725724340700 ZORA for -4.4958163080146757e+21 xdexcheckai
- : 703941433554310300 ZORA for -2.1671064081570757e+21 xdexcheckai
- : 88402232481895200000 ZORA for -2.6673145063939417e+23 xdexcheckai
- : 697092327634760700 ZORA for -2.0615584847668338e+21 xdexcheckai
- : 743354276262373200 ZORA for -2.1976684066806217e+21 xdexcheckai
- : 32194554697864504 ZORA for -95164263526400440000 xdexcheckai
- : -92881098696186180000 ZORA for 2.747085508350777e+23 xdexcheckai
- : 1914707348697653200 ZORA for -5.896618988497407e+21 xdexcheckai
| Date | Type | Price (USD) | Price (xdexcheckai) | ZORA | xdexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:03 AM | Buy | $0.0218 | 3.43K | 1.51 | 5.24K | $0.0330 | 0x8a8...ea957 |
Feb 14 09:03 AM | Buy | $0.0218 | 3.43K | 223.81 | 725.73K | $4.89 | 0x8a8...ea957 |
Feb 14 09:03 AM | Buy | $0.0218 | 3.05K | 1.46 | 4.50K | $0.0319 | 0x8a8...ea957 |
Feb 14 06:16 AM | Buy | $0.0216 | 3.05K | 0.7039 | 2.17K | $0.0152 | 0xebf...17bb5 |
Feb 14 06:16 AM | Buy | $0.0216 | 3.05K | 88.40 | 266.73K | $1.91 | 0xebf...17bb5 |
Feb 14 06:16 AM | Buy | $0.0216 | 2.93K | 0.6971 | 2.06K | $0.0151 | 0xebf...17bb5 |
Feb 9 06:02 AM | Buy | $0.0215 | 2.93K | 0.7434 | 2.20K | $0.0160 | 0xabc...fcb0b |
Feb 9 06:02 AM | Buy | $0.0215 | 2.93K | 0.0322 | 95.16 | $0.036914 | 0xabc...fcb0b |
Feb 9 06:02 AM | Sell | $0.0215 | 2.93K | 92.88 | 274.71K | $1.99 | 0xabc...fcb0b |
Feb 9 06:00 AM | Buy | $0.0215 | 3.05K | 1.91 | 5.90K | $0.0412 | 0x13b...31e2c |
Feb 9 06:00 AM | Buy | $0.0215 | 3.05K | 0.2409 | 741.58 | $0.025181 | 0x13b...31e2c |
Feb 9 06:00 AM | Sell | $0.0215 | 3.05K | 231.75 | 737.08K | $4.98 | 0x13b...31e2c |