ZORA/xdexcheckai Pool
The live ZORA/xdexcheckai price today is $0.0138, with a 24-hour trading volume of $50.30. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $50.30
- 24h Buy Volume
- $21.49
- 24h Sell Volume
- $28.81
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Zora (ZORA) xdexcheckai (xdexcheckai)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 9525926885184055000 ZORA for -3.712984934181896e+22 xdexcheckai
- : 1.7892323048567163e+21 ZORA for -4.750325555123571e+24 xdexcheckai
- : 95276604386706750 ZORA for -204117653562637900000 xdexcheckai
- : 11918786366500997000 ZORA for -2.5511817902675865e+22 xdexcheckai
- : 1350793353881344 ZORA for -2888792653871598600 xdexcheckai
- : 168837077269927000 ZORA for -361068690621297000000 xdexcheckai
- : 14211175485405 ZORA for -30391112652772764 xdexcheckai
- : -21499614948351832000 ZORA for 4.513358632766213e+22 xdexcheckai
- : 1770825315083556 ZORA for -3798889081596595700 xdexcheckai
- : 220216652221481860 ZORA for -472415270425120540000 xdexcheckai
ZORA / xdexcheckai
ZORA/xdexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xdexcheckai) | ZORA | xdexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:43 AM | Buy | $0.0138 | 3.89K | 9.53 | 37.13K | $0.1316 | 0x1d3...a6b9f |
Apr 1 11:43 AM | Buy | $0.0138 | 3.83K | 1.79K | 4.75M | $24.72 | 0x1d3...a6b9f |
Apr 1 11:43 AM | Buy | $0.0138 | 2.12K | 0.0953 | 204.12 | $0.021317 | 0x1d3...a6b9f |
Apr 1 11:43 AM | Buy | $0.0138 | 2.12K | 11.92 | 25.51K | $0.1647 | 0x1d3...a6b9f |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.021351 | 2.89 | $0.041871 | 0x503...947c7 |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.1688 | 361.07 | $0.022339 | 0x503...947c7 |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.041422 | 0.0304 | $0.061969 | 0x503...947c7 |
Apr 1 10:10 AM | Sell | $0.0139 | 2.12K | 21.50 | 45.13K | $0.2978 | 0x503...947c7 |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.021771 | 3.80 | $0.042453 | 0x77b...edd4f |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.2202 | 472.42 | $0.023051 | 0x77b...edd4f |
Apr 1 10:10 AM | Buy | $0.0139 | 2.12K | 0.021141 | 2.45 | $0.041580 | 0x77b...edd4f |
Apr 1 10:10 AM | Sell | $0.0139 | 2.12K | 28.03 | 59.05K | $0.3882 | 0x77b...edd4f |
Apr 1 10:04 AM | Buy | $0.0139 | 2.13K | 0.1419 | 305.73 | $0.021967 | 0x210...c47f5 |
Apr 1 10:04 AM | Buy | $0.0139 | 2.13K | 17.76 | 38.20K | $0.2460 | 0x210...c47f5 |
Apr 1 10:04 AM | Buy | $0.0139 | 2.13K | 0.026388 | 13.72 | $0.048850 | 0x210...c47f5 |
Apr 1 10:04 AM | Sell | $0.0139 | 2.13K | 1.82K | 4.78M | $25.15 | 0x210...c47f5 |