ETH/WORK Pool
The live ETH/WORK price today is $2.05K, with a 24-hour trading volume of $0.2920. This pair has changed -40.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.2920
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2920
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.93%
Tokens in this pool
Ether (ETH) Work402 (WORK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/WORK?
The 24-hour high price of ETH/WORK is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/WORK today?
The total liquidity in the ETH/WORK pool on Uniswap V4 is No data.
When was the ETH/WORK pool created?
The ETH/WORK pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Work402?
1 ETH = 1021524.660683428 WORK ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -94709640876492 ETH for 55229770388406390000 WORK
- : -41623841049911 ETH for 24328799513174610000 WORK
- : -31244941270988 ETH for 18292487067838990000 WORK
- : -403151150763753 ETH for 238817401509239100000 WORK
- : -380000000000000 ETH for 229946505423951300000 WORK
- : -574379617102670 ETH for 356829435426076400000 WORK
- : -573522287979721 ETH for 367899246648952160000 WORK
- : -553297011421309 ETH for 366451676034958160000 WORK
- : -603017585229365 ETH for 412926953828948640000 WORK
- : -488887925197810 ETH for 345652096664304550000 WORK
| Date | Type | Price (USD) | Price (WORK) | ETH | WORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:26 AM | Sell | $2.05K | 1.02M | 0.049471 | 55.23 | $0.1941 | 0x918...5e6f1 |
Feb 14 03:07 AM | Sell | $2.05K | 1.02M | 0.044163 | 24.33 | $0.0853 | 0xede...b8322 |
Feb 13 04:27 PM | Sell | $3.47K | 1.03M | 0.043125 | 18.29 | $0.1084 | 0xeba...5029a |
Feb 13 02:28 PM | Sell | $1.97K | 1.03M | 0.034032 | 238.82 | $0.7941 | 0x495...86285 |
Feb 13 02:26 PM | Sell | $3.34K | 1.05M | 0.033800 | 229.95 | $1.27 | 0xb15...6cac6 |
Feb 13 12:39 PM | Sell | $3.41K | 1.07M | 0.035744 | 356.83 | $1.96 | 0xa5d...e56eb |
Feb 13 12:23 PM | Sell | $3.52K | 1.11M | 0.035736 | 367.90 | $2.02 | 0x2e2...0f8d6 |
Feb 13 12:13 PM | Sell | $3.64K | 1.14M | 0.035533 | 366.45 | $2.01 | 0x1f4...127c6 |
Feb 13 12:10 PM | Sell | $3.76K | 1.18M | 0.036031 | 412.93 | $2.27 | 0xc37...ee176 |
Feb 13 12:08 PM | Sell | $3.89K | 1.22M | 0.034889 | 345.65 | $1.90 | 0xf3d...41cd4 |
Feb 13 11:44 AM | Sell | $4.01K | 1.26M | 0.037605 | 558.10 | $3.05 | 0xa59...1c186 |
Feb 13 11:38 AM | Sell | $1.95K | 1.32M | 0.033944 | 299.68 | $0.7689 | 0x926...0677f |
Feb 13 11:30 AM | Sell | $1.95K | 1.35M | 0.031331 | 102.75 | $0.2600 | 0xacc...483f7 |
Feb 13 11:19 AM | Sell | $1.95K | 1.36M | 0.036466 | 511.71 | $1.26 | 0x603...a8669 |
Feb 13 11:18 AM | Sell | $1.95K | 1.42M | 0.038006 | 663.32 | $1.57 | 0x8f6...c8053 |
Feb 13 11:18 AM | Buy | $1.95K | 1.49M | 0.022469 | 5.66K | $4.83 | 0x3d5...b13a3 |
Feb 13 11:18 AM | Buy | $1.95K | 1.15M | 0.023275 | 5.66K | $6.40 | 0x893...da1a6 |
Feb 13 03:24 AM | Sell | $2.53K | 847.62K | 0.021560 | 876.99 | $3.94 | 0xf78...d6de9 |
Feb 13 01:55 AM | Sell | $1.94K | 1.15M | 0.031000 | 66.14 | $0.1944 | 0x349...5037e |
Feb 13 01:16 AM | Sell | $1.94K | 1.17M | 0.031000 | 67.58 | $0.1942 | 0x1ec...7ac50 |
