ETH/AIGHT Pool
The live ETH/AIGHT price today is $2.10K, with a 24-hour trading volume of $24.27. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $24.27
- 24h Buy Volume
- $16.30
- 24h Sell Volume
- $7.98
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
Ether (ETH) aight (AIGHT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/SIREN on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AIGHT?
The 24-hour high price of ETH/AIGHT is $2.10K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/AIGHT today?
The total liquidity in the ETH/AIGHT pool on Uniswap V4 is No data.
When was the ETH/AIGHT pool created?
The ETH/AIGHT pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to aight?
1 ETH = 1540768946.2919834 AIGHT ($2.10K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 ETH.
Recent Transactions
- : -9540935305081 ETH for 1.3364903474832142e+22 AIGHT
- : -99500000000000 ETH for 1.4125034953133647e+23 AIGHT
- : -248002437500000 ETH for 3.676017090151628e+23 AIGHT
- : -402429387024439 ETH for 6.484270999883005e+23 AIGHT
- : -120025000000000 ETH for 2.0713754928801897e+23 AIGHT
- : -158640000000000 ETH for 2.8438502844320495e+23 AIGHT
- : 282148689775364 ETH for -6.0091574002238464e+23 AIGHT
- : -16425147890565 ETH for 2.7713972541988595e+22 AIGHT
- : -16425028111748 ETH for 2.783562794337107e+22 AIGHT
- : 515306295668785 ETH for -9.863999321774685e+23 AIGHT
| Date | Type | Price (USD) | Price (AIGHT) | ETH | AIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:05 PM | Sell | $2.10K | 1.54B | 0.059541 | 13.36K | $0.0200 | 0xe7f...97f3d |
Feb 14 11:43 AM | Sell | $2.10K | 1.54B | 0.049950 | 141.25K | $0.2090 | 0xc29...bb8f9 |
Feb 14 11:34 AM | Sell | $2.10K | 1.58B | 0.032481 | 367.60K | $0.5203 | 0xc04...875db |
Feb 14 11:32 AM | Sell | $2.10K | 1.68B | 0.034025 | 648.43K | $0.8438 | 0x7e8...f4480 |
Feb 14 11:26 AM | Sell | $2.10K | 1.87B | 0.031201 | 207.14K | $0.2519 | 0x58a...9f86e |
Feb 14 10:49 AM | Sell | $2.08K | 1.93B | 0.031587 | 284.39K | $0.3292 | 0x4d7...44c08 |
Feb 14 10:05 AM | Buy | $2.08K | 2.02B | 0.032822 | 600.92K | $0.5859 | 0x6b3...d66d9 |
Feb 14 09:57 AM | Sell | $2.08K | 1.85B | 0.041643 | 27.71K | $0.0342 | 0x5d2...79248 |
Feb 14 09:56 AM | Sell | $2.08K | 1.86B | 0.041643 | 27.84K | $0.0342 | 0x8a5...cfdd1 |
Feb 14 09:42 AM | Buy | $2.08K | 1.87B | 0.035154 | 986.40K | $1.07 | 0xab0...83abc |
Feb 14 09:34 AM | Buy | $2.08K | 1.62B | 0.033465 | 588.35K | $0.7196 | 0x609...b6535 |
Feb 14 09:33 AM | Buy | $2.08K | 1.47B | 0.038608 | 1.25M | $1.79 | 0x333...65993 |
Feb 14 09:27 AM | Buy | $2.08K | 1.19B | 0.033404 | 428.68K | $0.7077 | 0x6e6...cbf2d |
Feb 14 08:54 AM | Buy | $2.08K | 1.10B | 0.033761 | 436.84K | $0.7819 | 0x2fc...4c5ac |
Feb 14 08:54 AM | Buy | $2.08K | 1.01B | 0.033645 | 390.67K | $0.7578 | 0xb39...59937 |
Feb 14 08:43 AM | Buy | $2.08K | 936.53M | 0.036407 | 619.31K | $1.33 | 0x8d3...71166 |
Feb 14 08:41 AM | Buy | $2.08K | 822.89M | 0.036277 | 535.91K | $1.30 | 0xc61...d554d |
Feb 14 04:41 AM | Buy | $2.06K | 730.48M | 0.032993 | 234.28K | $0.6151 | 0xef3...7af75 |
Feb 14 04:40 AM | Buy | $2.06K | 691.81M | 0.033392 | 250.78K | $0.6972 | 0x410...6ee13 |
Feb 14 12:34 AM | Buy | $2.05K | 651.58M | 0.032641 | 185.19K | $0.5401 | 0xc52...49451 |
