ZORA/BEAM Pool
The live ZORA/BEAM price today is $0.0171, with a 24-hour trading volume of $199.68. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $199.68
- 24h Buy Volume
- $199.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) BEAM (BEAM)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/dexcheckai on Uniswap V4ZORA/uggrreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/thenickshirley on Uniswap V4ZORA/imlukef on Uniswap V4Recent Transactions
- : 144535732402903520 ZORA for -642917767418099800000 BEAM
- : 1.6479268436483176e+21 ZORA for -6.429177674180998e+24 BEAM
- : 9053936384095841000 ZORA for -3.1499077340036768e+22 BEAM
- : 848118119770180100 ZORA for -2.949213955072834e+21 BEAM
- : 1.1806723230205668e+22 ZORA for -2.949213955072834e+25 BEAM
- : -2.809838861788076e+21 ZORA for 5.892143346790702e+24 BEAM
- : 2370581581035596000 ZORA for -5.126423644882158e+21 BEAM
- : -295187230076635300000 ZORA for 6.408029556102699e+23 BEAM
- : 2370699408427079700 ZORA for -5.16722761624673e+21 BEAM
- : -295197263567195300000 ZORA for 6.459034520308412e+23 BEAM
ZORA / BEAM
ZORA/BEAM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEAM) | ZORA | BEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:17 AM | Buy | $0.0171 | 4.45K | 0.1445 | 642.92 | $0.022467 | 0x766...5998b |
Mar 16 03:17 AM | Buy | $0.0171 | 4.45K | 1.65K | 6.43M | $28.12 | 0x766...5998b |
Mar 16 03:17 AM | Buy | $0.0171 | 3.48K | 9.05 | 31.50K | $0.1545 | 0x766...5998b |
Mar 16 03:17 AM | Buy | $0.0171 | 3.48K | 0.8481 | 2.95K | $0.0145 | 0x4ec...b94af |
Mar 16 03:17 AM | Buy | $0.0171 | 3.48K | 11.81K | 29.49M | $201.49 | 0x4ec...b94af |
Mar 15 11:22 PM | Sell | $0.0170 | 2.05K | 2.81K | 5.89M | $47.77 | 0x775...38e74 |
Mar 15 06:15 PM | Buy | $0.0169 | 2.16K | 2.37 | 5.13K | $0.0400 | 0xd9f...cc073 |
Mar 15 06:15 PM | Sell | $0.0169 | 2.16K | 295.19 | 640.80K | $4.98 | 0xd9f...cc073 |
Mar 15 06:12 PM | Buy | $0.0169 | 2.18K | 2.37 | 5.17K | $0.0400 | 0xfc0...c8356 |
Mar 15 06:12 PM | Sell | $0.0169 | 2.18K | 295.20 | 645.90K | $4.98 | 0xfc0...c8356 |
Mar 15 06:12 PM | Buy | $0.0169 | 2.20K | 4.76 | 10.46K | $0.0804 | 0x93a...addb3 |
Mar 15 06:12 PM | Sell | $0.0169 | 2.20K | 590.40 | 1.31M | $9.97 | 0x93a...addb3 |
Mar 15 06:11 PM | Buy | $0.0169 | 2.23K | 14.57 | 32.52K | $0.2460 | 0x2d3...11a3e |
Mar 15 06:11 PM | Sell | $0.0169 | 2.23K | 1.77K | 4.07M | $29.90 | 0x2d3...11a3e |
Mar 15 06:08 PM | Sell | $0.0169 | 2.37K | 2.95K | 7.48M | $49.88 | 0x1c2...0b9ee |
Mar 15 06:08 PM | Sell | $0.0169 | 2.73K | 5.90K | 22.01M | $99.76 | 0x964...8d2e5 |
