ZORA/petex Pool
The live ZORA/petex price today is $0.0210, with a 24-hour trading volume of $0.0804. This pair has changed -4.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0804
- 24h Buy Volume
- $0.021056
- 24h Sell Volume
- $0.0794
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 33
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- -4.76%
Tokens in this pool
Zora (ZORA) petex (petex)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/msETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/petex?
The 24-hour high price of ZORA/petex is $0.0220 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/petex today?
The total liquidity in the ZORA/petex pool on Uniswap V4 is No data.
When was the ZORA/petex pool created?
The ZORA/petex pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to petex?
1 ZORA = 22338.842917127306 petex ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.706601 ZORA.
Recent Transactions
- : 66158068380781 ZORA for -1523622939127944200 petex
- : 3580328354189424 ZORA for -82454553560730160000 petex
- : 13532486336 ZORA for -311649573772350 petex
- : -475253758872488400 ZORA for 1.030681919509127e+22 petex
- : 731110471242 ZORA for -16865736881695696 petex
- : 38359122604161 ZORA for -884893388842505700 petex
- : 1206847599593 ZORA for -27840349629970070 petex
- : -5096022164557293 ZORA for 110611673605313220000 petex
- : 65310558884653 ZORA for -1506653790248657400 petex
- : 3534402028864979 ZORA for -81534826535217530000 petex
ZORA / petex
ZORA/petex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (petex) | ZORA | petex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:30 AM | Buy | $0.0210 | 22.34K | 0.046616 | 1.52 | $0.051387 | 0x770...f144f |
Feb 16 05:30 AM | Buy | $0.0210 | 22.34K | 0.023581 | 82.45 | $0.047505 | 0x770...f144f |
Feb 16 05:30 AM | Buy | $0.0210 | 22.34K | 0.071354 | 0.033117 | $0.092837 | 0x770...f144f |
Feb 16 05:30 AM | Sell | $0.0210 | 22.34K | 0.4753 | 10.31K | $0.029963 | 0x770...f144f |
Feb 16 01:18 AM | Buy | $0.0213 | 22.38K | 0.067312 | 0.0169 | $0.071560 | 0xf3e...e3f49 |
Feb 16 01:18 AM | Buy | $0.0213 | 22.38K | 0.043836 | 0.8849 | $0.068185 | 0xf3e...e3f49 |
Feb 16 01:18 AM | Buy | $0.0213 | 22.38K | 0.051207 | 0.0278 | $0.072576 | 0xf3e...e3f49 |
Feb 16 01:18 AM | Sell | $0.0213 | 22.38K | 0.025097 | 110.61 | $0.031088 | 0xf3e...e3f49 |
Feb 15 10:34 PM | Buy | $0.0213 | 22.38K | 0.046532 | 1.51 | $0.051389 | 0x63c...fc263 |
Feb 15 10:34 PM | Buy | $0.0213 | 22.38K | 0.023535 | 81.53 | $0.047516 | 0x63c...fc263 |
Feb 15 10:34 PM | Buy | $0.0213 | 22.38K | 0.077407 | 0.021709 | $0.081575 | 0x63c...fc263 |
Feb 15 10:34 PM | Sell | $0.0213 | 22.38K | 0.4692 | 10.19K | $0.029977 | 0x63c...fc263 |
Feb 15 07:48 PM | Buy | $0.0209 | 22.41K | 0.054002 | 0.0925 | $0.078361 | 0x8ed...ef076 |
Feb 15 07:48 PM | Buy | $0.0209 | 22.41K | 0.032154 | 4.98 | $0.054499 | 0x8ed...ef076 |
Feb 15 07:48 PM | Buy | $0.0209 | 22.41K | 0.051213 | 0.0280 | $0.072534 | 0x8ed...ef076 |
Feb 15 07:48 PM | Sell | $0.0209 | 22.41K | 0.0286 | 621.97 | $0.035977 | 0x8ed...ef076 |
Feb 15 05:40 PM | Buy | $0.0212 | 22.42K | 0.046563 | 1.52 | $0.051391 | 0x2b9...b0109 |
Feb 15 05:40 PM | Buy | $0.0212 | 22.42K | 0.023544 | 81.89 | $0.047508 | 0x2b9...b0109 |
Feb 15 05:40 PM | Buy | $0.0212 | 22.42K | 0.057922 | 0.1831 | $0.061679 | 0x2b9...b0109 |
Feb 15 05:40 PM | Sell | $0.0212 | 22.42K | 0.4704 | 10.24K | $0.029966 | 0x2b9...b0109 |
