ZORA/uzumakinaru Pool
The live ZORA/uzumakinaru price today is $0.0210, with a 24-hour trading volume of $0.1027. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.1027
- 24h Buy Volume
- $0.038058
- 24h Sell Volume
- $0.1019
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -1.19%
Tokens in this pool
Zora (ZORA) uzumakinaru (uzumakinaru)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uzumakinaru?
The 24-hour high price of ZORA/uzumakinaru is $0.0212 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/uzumakinaru today?
The total liquidity in the ZORA/uzumakinaru pool on Uniswap V4 is No data.
When was the ZORA/uzumakinaru pool created?
The ZORA/uzumakinaru pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to uzumakinaru?
1 ZORA = 1347.5429616596207 uzumakinaru ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.691565 ZORA.
Recent Transactions
- : 67620101891533 ZORA for -93939270589832900 uzumakinaru
- : 3575010509865688 ZORA for -4966477188369478000 uzumakinaru
- : 1278518735670 ZORA for -1776143220554057 uzumakinaru
- : -474912568029920200 ZORA for 620809648546184700000 uzumakinaru
- : 67608728466408 ZORA for -93936533863759920 uzumakinaru
- : 3574183350869407 ZORA for -4966018692263706000 uzumakinaru
- : 1504160319522 ZORA for -2089899556213441 uzumakinaru
- : -474802691715061760 ZORA for 620752336532963200000 uzumakinaru
- : 79540773451953 ZORA for -110530456194214140 uzumakinaru
- : 4205241669935740 ZORA for -5843631598596903000 uzumakinaru
ZORA / uzumakinaru
ZORA/uzumakinaru Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uzumakinaru) | ZORA | uzumakinaru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:46 AM | Buy | $0.0210 | 1.35K | 0.046763 | 0.0939 | $0.051418 | 0x4b7...90939 |
Feb 16 10:46 AM | Buy | $0.0210 | 1.35K | 0.023576 | 4.97 | $0.047497 | 0x4b7...90939 |
Feb 16 10:46 AM | Buy | $0.0210 | 1.35K | 0.051279 | 0.021777 | $0.072681 | 0x4b7...90939 |
Feb 16 10:46 AM | Sell | $0.0210 | 1.35K | 0.4749 | 620.81 | $0.029958 | 0x4b7...90939 |
Feb 16 07:14 AM | Buy | $0.0210 | 1.35K | 0.046761 | 0.0939 | $0.051422 | 0x565...248b6 |
Feb 16 07:14 AM | Buy | $0.0210 | 1.35K | 0.023575 | 4.97 | $0.047516 | 0x565...248b6 |
Feb 16 07:14 AM | Buy | $0.0210 | 1.35K | 0.051505 | 0.022090 | $0.073163 | 0x565...248b6 |
Feb 16 07:14 AM | Sell | $0.0210 | 1.35K | 0.4748 | 620.75 | $0.029984 | 0x565...248b6 |
Feb 15 05:37 PM | Buy | $0.0212 | 1.35K | 0.047955 | 0.1105 | $0.051684 | 0x2c0...f23ba |
Feb 15 05:37 PM | Buy | $0.0212 | 1.35K | 0.024206 | 5.84 | $0.048902 | 0x2c0...f23ba |
Feb 15 05:37 PM | Buy | $0.0212 | 1.35K | 0.051508 | 0.022096 | $0.073192 | 0x2c0...f23ba |
Feb 15 05:37 PM | Sell | $0.0212 | 1.35K | 0.5586 | 730.45 | $0.0118 | 0x2c0...f23ba |
Feb 15 05:36 PM | Buy | $0.0212 | 1.35K | 0.047973 | 0.1108 | $0.051687 | 0x0b1...f083e |
Feb 15 05:36 PM | Buy | $0.0212 | 1.35K | 0.024213 | 5.86 | $0.048913 | 0x0b1...f083e |
Feb 15 05:36 PM | Buy | $0.0212 | 1.35K | 0.053800 | 0.025280 | $0.078038 | 0x0b1...f083e |
Feb 15 05:36 PM | Sell | $0.0212 | 1.35K | 0.5596 | 731.89 | $0.0118 | 0x0b1...f083e |
Feb 15 05:26 PM | Buy | $0.0212 | 1.35K | 0.032009 | 0.2792 | $0.054258 | 0x0b0...c3d2a |
Feb 15 05:26 PM | Buy | $0.0212 | 1.35K | 0.0106 | 14.77 | $0.032252 | 0x0b0...c3d2a |
Feb 15 05:26 PM | Buy | $0.0212 | 1.35K | 0.051266 | 0.021760 | $0.072682 | 0x0b0...c3d2a |
Feb 15 05:26 PM | Sell | $0.0212 | 1.35K | 1.41 | 1.85K | $0.0299 | 0x0b0...c3d2a |
