ETH/VIRTS Pool
The live ETH/VIRTS price today is $2.07K, with a 24-hour trading volume of $4.81K. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $4.81K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 61
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 0.91%
Tokens in this pool
Ether (ETH) Virts by Virtuals (VIRTS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VIRTS?
The 24-hour high price of ETH/VIRTS is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/VIRTS today?
The total liquidity in the ETH/VIRTS pool on Uniswap V4 is No data.
When was the ETH/VIRTS pool created?
The ETH/VIRTS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Virts by Virtuals?
1 ETH = 50733498.34270186 VIRTS ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : -6567661237885602 ETH for 2.3864346657865477e+23 VIRTS
- : -5511496371080089 ETH for 2.2877419187115206e+23 VIRTS
- : 8774921035407541 ETH for -7.48767547549137e+23 VIRTS
- : 785599948327332 ETH for -5.768176440950234e+22 VIRTS
- : -6187500000000000 ETH for 2.14249846107711e+23 VIRTS
- : 1609623016335080 ETH for -1.2878506881024173e+23 VIRTS
- : 453898538938297 ETH for -3.4323584567690977e+22 VIRTS
- : 203795760322671 ETH for -1.470701146101337e+22 VIRTS
- : 164158789242944 ETH for -1.1547271062369935e+22 VIRTS
- : -1072579505927547 ETH for 3.5224806514411113e+22 VIRTS
| Date | Type | Price (USD) | Price (VIRTS) | ETH | VIRTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:23 AM | Sell | $2.07K | 50.73M | 0.026568 | 238.64K | $13.61 | 0x904...e54a6 |
Feb 14 10:21 AM | Sell | $2.07K | 58.12M | 0.025512 | 228.77K | $11.43 | 0x7d0...521d0 |
Feb 14 09:47 AM | Buy | $2.08K | 66.03M | 0.028775 | 748.77K | $18.26 | 0x858...e0169 |
Feb 14 09:47 AM | Buy | $2.08K | 49.75M | 0.037856 | 57.68K | $1.63 | 0x95f...2285e |
Feb 14 09:45 AM | Sell | $2.08K | 48.65M | 0.026188 | 214.25K | $12.87 | 0xf1d...014ee |
Feb 14 09:41 AM | Buy | $2.08K | 54.91M | 0.021610 | 128.79K | $3.35 | 0x1a6...48e63 |
Feb 14 09:35 AM | Buy | $2.08K | 52.34M | 0.034539 | 34.32K | $0.9429 | 0xbc4...40ac3 |
Feb 14 09:34 AM | Buy | $2.08K | 49.05M | 0.032038 | 14.71K | $0.4234 | 0xe4e...9760e |
Feb 14 09:34 AM | Buy | $2.08K | 47.67M | 0.031642 | 11.55K | $0.3410 | 0x32e...f6eb9 |
Feb 14 08:57 AM | Sell | $2.08K | 46.60M | 0.021073 | 35.22K | $2.23 | 0x933...80463 |
Feb 14 08:50 AM | Sell | $2.08K | 51.56M | 0.046932 | 2.41K | $0.1443 | 0x1db...9aa9c |
Feb 14 08:46 AM | Sell | $2.08K | 52.12M | 0.035432 | 19.80K | $1.13 | 0xbef...5ee59 |
Feb 14 08:38 AM | Buy | $2.08K | 56.79M | 0.033283 | 26.77K | $0.6814 | 0x004...f0b5d |
Feb 14 08:36 AM | Buy | $2.07K | 52.55M | 0.038291 | 59.32K | $1.72 | 0x666...24630 |
Feb 14 08:34 AM | Buy | $2.07K | 43.73M | 0.031991 | 12.73K | $0.4124 | 0xf73...5963e |
Feb 14 08:30 AM | Buy | $2.07K | 41.94M | 0.021674 | 100.00K | $3.46 | 0x040...2db5b |
Feb 14 08:30 AM | Buy | $2.07K | 38.21M | 0.021078 | 59.67K | $2.23 | 0x4fb...32575 |
Feb 14 08:29 AM | Buy | $2.07K | 36.06M | 0.023010 | 150.00K | $6.23 | 0x112...58d27 |
Feb 14 08:29 AM | Buy | $2.07K | 30.94M | 0.034614 | 21.07K | $0.9548 | 0xd35...c262e |
Feb 14 08:16 AM | Sell | $2.07K | 30.25M | 0.022970 | 63.22K | $6.15 | 0xb45...024d5 |
