ZORA/zoraledger Pool
The live ZORA/zoraledger price today is $0.0141, with a 24-hour trading volume of $46.42. This pair has changed 3.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $46.42
- 24h Buy Volume
- $6.50
- 24h Sell Volume
- $39.92
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 100
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 3.04%
Tokens in this pool
Zora (ZORA) zoraledger (zoraledger)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3407136970596646400 ZORA for -5.370800020117166e+21 zoraledger
- : 434938542851463000000 ZORA for -6.722415382247445e+23 zoraledger
- : 28097664965008540 ZORA for -42637632898975520000 zoraledger
- : 3483747183875503000 ZORA for -5.285872375251476e+21 zoraledger
- : 28927303796345904 ZORA for -43885916521355354000 zoraledger
- : 3616313596031396400 ZORA for -5.485654951798446e+21 zoraledger
- : 92553744500236 ZORA for -140378958858827070 zoraledger
- : -452665327609314000000 ZORA for 6.857068689748058e+23 zoraledger
- : 11079085340127830 ZORA for -17472265258050572000 zoraledger
- : 1384934725359289600 ZORA for -2.1839710519758493e+21 zoraledger
ZORA / zoraledger
ZORA/zoraledger Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoraledger) | ZORA | zoraledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:20 PM | Buy | $0.0141 | 1.56K | 3.41 | 5.37K | $0.0480 | 0xf6b...a2f8f |
Apr 1 08:20 PM | Buy | $0.0141 | 1.56K | 434.94 | 672.24K | $6.12 | 0xf6b...a2f8f |
Apr 1 08:20 PM | Buy | $0.0141 | 1.50K | 0.0281 | 42.64 | $0.033956 | 0xf6b...a2f8f |
Apr 1 08:20 PM | Buy | $0.0141 | 1.50K | 3.48 | 5.29K | $0.0490 | 0xf6b...a2f8f |
Apr 1 08:01 PM | Buy | $0.0141 | 1.50K | 0.0289 | 43.89 | $0.034092 | 0x19b...80bd6 |
Apr 1 08:01 PM | Buy | $0.0141 | 1.50K | 3.62 | 5.49K | $0.0512 | 0x19b...80bd6 |
Apr 1 08:01 PM | Buy | $0.0141 | 1.50K | 0.049256 | 0.1404 | $0.051310 | 0x19b...80bd6 |
Apr 1 08:01 PM | Sell | $0.0141 | 1.50K | 452.67 | 685.71K | $6.40 | 0x19b...80bd6 |
Apr 1 07:45 PM | Buy | $0.0142 | 1.56K | 0.0111 | 17.47 | $0.031575 | 0x169...be626 |
Apr 1 07:45 PM | Buy | $0.0142 | 1.56K | 1.38 | 2.18K | $0.0197 | 0x169...be626 |
Apr 1 07:45 PM | Buy | $0.0142 | 1.56K | 0.047743 | 0.1221 | $0.051101 | 0x169...be626 |
Apr 1 07:45 PM | Sell | $0.0142 | 1.56K | 175.24 | 273.00K | $2.49 | 0x169...be626 |
Apr 1 07:41 PM | Buy | $0.0142 | 1.59K | 0.029476 | 15.18 | $0.031348 | 0x683...0a0b8 |
Apr 1 07:41 PM | Buy | $0.0142 | 1.59K | 1.18 | 1.90K | $0.0168 | 0x683...0a0b8 |
Apr 1 07:41 PM | Buy | $0.0142 | 1.59K | 0.053924 | 0.026285 | $0.075580 | 0x683...0a0b8 |
Apr 1 07:41 PM | Sell | $0.0142 | 1.59K | 150.04 | 237.21K | $2.13 | 0x683...0a0b8 |
Apr 1 07:02 PM | Buy | $0.0142 | 1.61K | 0.034713 | 0.7655 | $0.056673 | 0x2f5...2d42b |
Apr 1 07:02 PM | Buy | $0.0142 | 1.61K | 0.0589 | 95.68 | $0.038341 | 0x2f5...2d42b |
Apr 1 07:02 PM | Buy | $0.0142 | 1.61K | 0.053776 | 0.026133 | $0.075347 | 0x2f5...2d42b |
Apr 1 07:02 PM | Sell | $0.0142 | 1.61K | 7.51 | 11.96K | $0.1063 | 0x2f5...2d42b |
Apr 1 07:01 PM | Buy | $0.0142 | 1.61K | 0.034717 | 0.7666 | $0.056678 | 0x2c4...1379e |
Apr 1 07:01 PM | Buy | $0.0142 | 1.61K | 0.0589 | 95.71 | $0.038338 | 0x2c4...1379e |
Apr 1 07:01 PM | Buy | $0.0142 | 1.61K | 0.047160 | 0.1164 | $0.051014 | 0x2c4...1379e |
Apr 1 07:01 PM | Sell | $0.0142 | 1.61K | 7.51 | 11.96K | $0.1063 | 0x2c4...1379e |
Apr 1 06:22 PM | Buy | $0.0141 | 1.61K | 0.028944 | 14.55 | $0.031259 | 0xdc8...0f70b |
Apr 1 06:22 PM | Buy | $0.0141 | 1.61K | 1.12 | 1.82K | $0.0157 | 0xdc8...0f70b |
Apr 1 06:22 PM | Buy | $0.0141 | 1.61K | 0.053836 | 0.026237 | $0.075396 | 0xdc8...0f70b |
Apr 1 06:22 PM | Sell | $0.0141 | 1.61K | 141.67 | 227.29K | $1.99 | 0xdc8...0f70b |
Apr 1 06:18 PM | Buy | $0.0141 | 1.63K | 0.034732 | 0.7796 | $0.056672 | 0x9be...f4b70 |
Apr 1 06:18 PM | Buy | $0.0141 | 1.63K | 0.0591 | 97.44 | $0.038340 | 0x9be...f4b70 |
Apr 1 06:18 PM | Buy | $0.0141 | 1.63K | 0.053787 | 0.026239 | $0.075339 | 0x9be...f4b70 |
Apr 1 06:18 PM | Sell | $0.0141 | 1.63K | 7.54 | 12.18K | $0.1063 | 0x9be...f4b70 |
Apr 1 06:17 PM | Buy | $0.0141 | 1.63K | 0.034730 | 0.7798 | $0.056670 | 0xb2e...70b08 |
Apr 1 06:17 PM | Buy | $0.0141 | 1.63K | 0.0591 | 97.47 | $0.038337 | 0xb2e...70b08 |
Apr 1 06:17 PM | Buy | $0.0141 | 1.63K | 0.052273 | 0.023748 | $0.073205 | 0xb2e...70b08 |
Apr 1 06:17 PM | Sell | $0.0141 | 1.63K | 7.54 | 12.18K | $0.1063 | 0xb2e...70b08 |
Apr 1 06:16 PM | Buy | $0.0141 | 1.63K | 0.032839 | 0.4684 | $0.054003 | 0x9ef...6ee1a |
Apr 1 06:16 PM | Buy | $0.0141 | 1.63K | 0.0355 | 58.55 | $0.035003 | 0x9ef...6ee1a |
Apr 1 06:16 PM | Buy | $0.0141 | 1.63K | 0.053034 | 0.025005 | $0.074277 | 0x9ef...6ee1a |
Apr 1 06:16 PM | Sell | $0.0141 | 1.63K | 4.52 | 7.32K | $0.0638 | 0x9ef...6ee1a |
Apr 1 06:15 PM | Buy | $0.0141 | 1.63K | 0.033790 | 0.6255 | $0.055343 | 0xfeb...a4ccf |
Apr 1 06:15 PM | Buy | $0.0141 | 1.63K | 0.0473 | 78.05 | $0.036667 | 0xfeb...a4ccf |
Apr 1 06:15 PM | Buy | $0.0141 | 1.63K | 0.048900 | 0.1469 | $0.051255 | 0xfeb...a4ccf |
Apr 1 06:15 PM | Sell | $0.0141 | 1.63K | 6.03 | 9.76K | $0.0850 | 0xfeb...a4ccf |
Apr 1 05:24 PM | Buy | $0.0142 | 1.63K | 0.0111 | 18.36 | $0.031578 | 0x9d5...396e0 |
Apr 1 05:24 PM | Buy | $0.0142 | 1.63K | 1.39 | 2.30K | $0.0197 | 0x9d5...396e0 |
Apr 1 05:24 PM | Buy | $0.0142 | 1.63K | 0.042540 | 0.0419 | $0.063602 | 0x9d5...396e0 |
Apr 1 05:24 PM | Sell | $0.0142 | 1.63K | 175.83 | 286.90K | $2.49 | 0x9d5...396e0 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.66K | 0.023123 | 5.24 | $0.044424 | 0xfdd...abfc6 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.66K | 0.3904 | 655.21 | $0.025530 | 0xfdd...abfc6 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.66K | 0.055056 | 0.028486 | $0.077161 | 0xfdd...abfc6 |
Apr 1 05:13 PM | Sell | $0.0142 | 1.66K | 49.67 | 81.90K | $0.7036 | 0xfdd...abfc6 |
Apr 1 05:12 PM | Buy | $0.0142 | 1.67K | 0.034758 | 0.8023 | $0.056741 | 0xba7...a0adf |
Apr 1 05:12 PM | Buy | $0.0142 | 1.67K | 0.0595 | 100.28 | $0.038426 | 0xba7...a0adf |
Apr 1 05:12 PM | Buy | $0.0142 | 1.67K | 0.073092 | 0.045214 | $0.094381 | 0xba7...a0adf |
Apr 1 05:12 PM | Sell | $0.0142 | 1.67K | 7.58 | 12.54K | $0.1074 | 0xba7...a0adf |
Apr 1 05:12 PM | Buy | $0.0142 | 1.67K | 0.053862 | 0.026517 | $0.075472 | 0xd77...64618 |
Apr 1 05:12 PM | Sell | $0.0142 | 1.67K | 151.67 | 252.64K | $2.15 | 0xd77...64618 |
Apr 1 05:12 PM | Buy | $0.0142 | 1.69K | 0.034759 | 0.8146 | $0.056742 | 0xc0c...fc057 |
Apr 1 05:12 PM | Buy | $0.0142 | 1.69K | 0.0595 | 101.81 | $0.038426 | 0xc0c...fc057 |
Apr 1 05:12 PM | Buy | $0.0142 | 1.69K | 0.053054 | 0.025227 | $0.074326 | 0xc0c...fc057 |
Apr 1 05:12 PM | Sell | $0.0142 | 1.69K | 7.58 | 12.73K | $0.1074 | 0xc0c...fc057 |
Apr 1 05:10 PM | Buy | $0.0142 | 1.70K | 0.033815 | 0.6534 | $0.055408 | 0xf5f...e4e7f |
Apr 1 05:10 PM | Buy | $0.0142 | 1.70K | 0.0476 | 81.54 | $0.036749 | 0xf5f...e4e7f |
Apr 1 05:10 PM | Buy | $0.0142 | 1.70K | 0.047684 | 0.1316 | $0.051090 | 0xf5f...e4e7f |
Apr 1 05:10 PM | Sell | $0.0142 | 1.70K | 6.07 | 10.19K | $0.0860 | 0xf5f...e4e7f |
Apr 1 05:08 PM | Buy | $0.0142 | 1.70K | 0.029599 | 16.45 | $0.031362 | 0x080...69d21 |
Apr 1 05:08 PM | Buy | $0.0142 | 1.70K | 1.20 | 2.06K | $0.0170 | 0x080...69d21 |
Apr 1 05:08 PM | Buy | $0.0142 | 1.70K | 0.031580 | 0.2707 | $0.052241 | 0x080...69d21 |
Apr 1 05:08 PM | Sell | $0.0142 | 1.70K | 151.73 | 257.01K | $2.15 | 0x080...69d21 |
Apr 1 05:08 PM | Buy | $0.0142 | 1.73K | 0.0194 | 33.84 | $0.032752 | 0x2ee...ef8f3 |
Apr 1 05:08 PM | Buy | $0.0142 | 1.73K | 2.43 | 4.23K | $0.0344 | 0x2ee...ef8f3 |
Apr 1 05:08 PM | Buy | $0.0142 | 1.73K | 0.032444 | 0.4262 | $0.053467 | 0x2ee...ef8f3 |
Apr 1 05:08 PM | Sell | $0.0142 | 1.73K | 303.52 | 528.74K | $4.31 | 0x2ee...ef8f3 |
Apr 1 05:07 PM | Buy | $0.0142 | 1.79K | 0.0294 | 53.27 | $0.034172 | 0x545...17450 |
Apr 1 05:07 PM | Buy | $0.0142 | 1.79K | 3.68 | 6.66K | $0.0522 | 0x545...17450 |
Apr 1 05:07 PM | Buy | $0.0142 | 1.79K | 0.054042 | 0.027318 | $0.075733 | 0x545...17450 |
Apr 1 05:07 PM | Sell | $0.0142 | 1.79K | 455.51 | 832.35K | $6.46 | 0x545...17450 |
Apr 1 05:07 PM | Buy | $0.0142 | 1.90K | 0.034765 | 0.9147 | $0.056759 | 0xe3a...6dd0f |
Apr 1 05:07 PM | Buy | $0.0142 | 1.90K | 0.0596 | 114.33 | $0.038448 | 0xe3a...6dd0f |
Apr 1 05:07 PM | Buy | $0.0142 | 1.90K | 0.053878 | 0.027444 | $0.075500 | 0xe3a...6dd0f |
Apr 1 05:07 PM | Sell | $0.0142 | 1.90K | 7.59 | 14.29K | $0.1077 | 0xe3a...6dd0f |
Apr 1 05:06 PM | Buy | $0.0142 | 1.90K | 0.034842 | 0.9304 | $0.056868 | 0x50b...60c73 |
Apr 1 05:06 PM | Buy | $0.0142 | 1.90K | 0.0596 | 114.46 | $0.038449 | 0x50b...60c73 |
Apr 1 05:06 PM | Buy | $0.0142 | 1.90K | 0.039565 | 1.84 | $0.041357 | 0x50b...60c73 |
Apr 1 05:06 PM | Sell | $0.0142 | 1.90K | 7.59 | 14.31K | $0.1077 | 0x50b...60c73 |
Apr 1 05:05 PM | Buy | $0.0142 | 1.90K | 0.1194 | 229.68 | $0.021694 | 0xf1d...9adc5 |
Apr 1 05:05 PM | Buy | $0.0142 | 1.90K | 0.043594 | 0.0691 | $0.065097 | 0xf1d...9adc5 |
Apr 1 05:05 PM | Sell | $0.0142 | 1.90K | 15.21 | 28.71K | $0.2158 | 0xf1d...9adc5 |
Apr 1 04:12 PM | Buy | $0.0140 | 1.91K | 0.024484 | 8.64 | $0.046276 | 0x7ee...930fa |
Apr 1 04:12 PM | Buy | $0.0140 | 1.91K | 0.5604 | 1.08K | $0.027845 | 0x7ee...930fa |
Apr 1 04:12 PM | Buy | $0.0140 | 1.91K | 0.058660 | 0.0167 | $0.061213 | 0x7ee...930fa |
Apr 1 04:12 PM | Sell | $0.0140 | 1.91K | 71.14 | 135.00K | $0.9959 | 0x7ee...930fa |
Apr 1 12:05 PM | Buy | $0.0139 | 1.93K | 0.021073 | 2.09 | $0.041491 | 0x2a9...4080c |
Apr 1 12:05 PM | Buy | $0.0139 | 1.93K | 0.1330 | 258.67 | $0.021848 | 0x2a9...4080c |
Apr 1 12:05 PM | Buy | $0.0139 | 1.93K | 0.021079 | 2.10 | $0.041499 | 0x2a9...4080c |
Apr 1 12:05 PM | Sell | $0.0139 | 1.93K | 16.94 | 32.33K | $0.2354 | 0x2a9...4080c |
Apr 1 12:03 PM | Buy | $0.0139 | 1.93K | 0.1334 | 260.09 | $0.021851 | 0x42b...487c2 |
Apr 1 12:03 PM | Buy | $0.0139 | 1.93K | 0.021072 | 2.09 | $0.041487 | 0x42b...487c2 |
Apr 1 12:03 PM | Sell | $0.0139 | 1.93K | 17.00 | 32.51K | $0.2357 | 0x42b...487c2 |