ZORA/thenickshirley Pool
The live ZORA/thenickshirley price today is $0.0141, with a 24-hour trading volume of $0.0197. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.0197
- 24h Buy Volume
- $0.0197
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 0.80%
Tokens in this pool
Zora (ZORA) thenickshiirley (thenickshirley)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 633440356883389600 ZORA for -8275774730000000000 thenickshirley
- : 765415191065340500 ZORA for -10000000000000000000 thenickshirley
- : 765415207904478300 ZORA for -10000000000000000000 thenickshirley
- : 765415224743616600 ZORA for -10000000000000000000 thenickshirley
- : 765415241582755600 ZORA for -10000000000000000000 thenickshirley
- : 2296245825783105800 ZORA for -30000000000000000000 thenickshirley
- : 16839140686507550000 ZORA for -220000000000000000000 thenickshirley
- : 612337925361278000000 ZORA for -8e+21 thenickshirley
- : 40567768202747730000 ZORA for -530000000000000000000 thenickshirley
- : 574072530971860860 ZORA for -7500000000000000000 thenickshirley
ZORA / thenickshirley
ZORA/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | ZORA | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:18 PM | Buy | $0.0141 | 12.93 | 0.6334 | 8.28 | $0.028932 | 0x29d...19a5b |
Apr 1 03:25 PM | Buy | $0.0140 | 12.93 | 0.7654 | 10.00 | $0.0107 | 0xe57...a17b5 |
Mar 31 01:11 PM | Buy | $0.0140 | 12.93 | 0.7654 | 10.00 | $0.0107 | 0xe1f...79994 |
Mar 30 12:53 AM | Buy | $0.0144 | 12.93 | 0.7654 | 10.00 | $0.0110 | 0x2d6...53277 |
Mar 30 12:41 AM | Buy | $0.0145 | 12.93 | 0.7654 | 10.00 | $0.0111 | 0x810...94a45 |
Mar 27 11:13 PM | Buy | $0.0148 | 12.93 | 2.30 | 30.00 | $0.0339 | 0x960...3711e |
Mar 27 08:28 PM | Buy | $0.0147 | 12.93 | 16.84 | 220.00 | $0.2478 | 0x87c...b9ba4 |
Mar 27 06:57 AM | Buy | $0.0153 | 12.93 | 612.34 | 8.00K | $9.38 | 0x74f...55b9e |
Mar 26 02:18 PM | Buy | $0.0156 | 12.93 | 40.57 | 530.00 | $0.6347 | 0xe8c...4f1de |
Mar 26 12:54 PM | Buy | $0.0156 | 12.93 | 0.5741 | 7.50 | $0.028954 | 0x580...3096d |
Mar 26 05:09 AM | Buy | $0.0160 | 12.93 | 0.7654 | 10.00 | $0.0123 | 0x63a...f7a3d |
Mar 26 12:37 AM | Buy | $0.0163 | 12.93 | 0.7654 | 10.00 | $0.0125 | 0xd81...70527 |