ZORA/supereserve Pool
The live ZORA/supereserve price today is $0.0160, with a 24-hour trading volume of $503.37. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $503.37
- 24h Buy Volume
- $54.86
- 24h Sell Volume
- $448.51
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 83
- 24h Sells
- 75
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.16%
- 6 Hours
- 0.67%
- 24 Hours
- -1.54%
Tokens in this pool
Zora (ZORA) supereserve (supereserve)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 6109561982901179000 ZORA for -3.73549999138764e+21 supereserve
- : -767915893980159400000 ZORA for 4.669466413409308e+23 supereserve
- : 7661398758979228 ZORA for -4731477274965356000 supereserve
- : -967341233162651900 ZORA for 591434659370669400000 supereserve
- : 54491133026395016 ZORA for -33652764271542604000 supereserve
- : -6879834665997017000 ZORA for 4.206595533942825e+21 supereserve
- : 24376146587479430 ZORA for -15055853118703624000 supereserve
- : -3077724459803115000 ZORA for 1.881981639837953e+21 supereserve
- : 29031352724091884 ZORA for -17931963392771906000 supereserve
- : -3665472956939450400 ZORA for 2.241495424096488e+21 supereserve
ZORA / supereserve
ZORA/supereserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (supereserve) | ZORA | supereserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:50 AM | Buy | $0.0160 | 611.44 | 6.11 | 3.74K | $0.0979 | 0x520...527ff |
Mar 25 07:50 AM | Sell | $0.0160 | 611.40 | 767.92 | 466.95K | $12.31 | 0x520...527ff |
Mar 25 07:47 AM | Buy | $0.0160 | 617.57 | 0.027662 | 4.73 | $0.031229 | 0x8df...3b769 |
Mar 25 07:47 AM | Sell | $0.0160 | 617.57 | 0.9673 | 591.43 | $0.0155 | 0x8df...3b769 |
Mar 25 07:12 AM | Buy | $0.0160 | 617.58 | 0.0545 | 33.65 | $0.038735 | 0xef6...e4340 |
Mar 25 07:12 AM | Sell | $0.0160 | 617.58 | 6.88 | 4.21K | $0.1103 | 0xef6...e4340 |
Mar 25 07:05 AM | Buy | $0.0160 | 617.65 | 0.0244 | 15.06 | $0.033901 | 0x8e6...47453 |
Mar 25 07:05 AM | Sell | $0.0160 | 617.65 | 3.08 | 1.88K | $0.0493 | 0x8e6...47453 |
Mar 25 06:35 AM | Buy | $0.0160 | 617.68 | 0.0290 | 17.93 | $0.034646 | 0x578...bd1e1 |
Mar 25 06:35 AM | Sell | $0.0160 | 617.68 | 3.67 | 2.24K | $0.0587 | 0x578...bd1e1 |
Mar 25 05:32 AM | Buy | $0.0160 | 617.71 | 0.0234 | 14.46 | $0.033754 | 0x58e...df479 |
Mar 25 05:32 AM | Sell | $0.0160 | 617.71 | 2.96 | 1.81K | $0.0474 | 0x58e...df479 |
Mar 25 05:16 AM | Buy | $0.0160 | 617.74 | 0.0433 | 26.75 | $0.036934 | 0x836...02b02 |
Mar 25 05:16 AM | Sell | $0.0160 | 617.74 | 5.47 | 3.34K | $0.0875 | 0x836...02b02 |
Mar 25 04:51 AM | Buy | $0.0160 | 617.79 | 1.98 | 1.22K | $0.0316 | 0x360...b649f |
Mar 25 04:51 AM | Sell | $0.0160 | 617.77 | 249.51 | 152.89K | $3.98 | 0x360...b649f |
Mar 25 03:57 AM | Buy | $0.0160 | 620.13 | 0.0476 | 29.50 | $0.037604 | 0x3d2...65e3c |
Mar 25 03:57 AM | Sell | $0.0160 | 620.13 | 6.01 | 3.69K | $0.0960 | 0x3d2...65e3c |
Mar 25 03:34 AM | Buy | $0.0159 | 620.19 | 0.0177 | 10.99 | $0.032823 | 0xb43...d64f2 |
Mar 25 03:34 AM | Sell | $0.0159 | 620.19 | 2.24 | 1.37K | $0.0356 | 0xb43...d64f2 |
