ZORA/horsapp Pool
The live ZORA/horsapp price today is $0.0141, with a 24-hour trading volume of $943.26. This pair has changed 2.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $943.26
- 24h Buy Volume
- $426.28
- 24h Sell Volume
- $516.99
- Liquidity
- No data
- 24h Transactions
- 646
- 24h Buys
- 553
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
Zora (ZORA) horsapp (horsapp)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 654602841898153500 ZORA for -3.5108150880217627e+21 horsapp
- : 93366062469898320000 ZORA for -4.562271807072446e+23 horsapp
- : 17196040355913260 ZORA for -78805525247293900000 horsapp
- : 790589137626773900 ZORA for -3.6216712040222855e+21 horsapp
- : 713096428181037600 ZORA for -3.2642054335314133e+21 horsapp
- : 65832394495531390000 ZORA for -2.9196874443480526e+23 horsapp
- : 3070458404953182 ZORA for -13259118289876607000 horsapp
- : 540705149118655200 ZORA for -2.3344743787401154e+21 horsapp
- : 1976035830052360 ZORA for -8529837705513443000 horsapp
- : 349205659397720500 ZORA for -1.5072099337392958e+21 horsapp
ZORA / horsapp
ZORA/horsapp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (horsapp) | ZORA | horsapp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:23 AM | Buy | $0.0141 | 5.31K | 0.6546 | 3.51K | $0.029202 | 0x766...90356 |
Apr 1 07:23 AM | Buy | $0.0141 | 5.31K | 93.37 | 456.23K | $1.31 | 0x766...90356 |
Apr 1 07:23 AM | Buy | $0.0141 | 4.54K | 0.0172 | 78.81 | $0.032418 | 0x766...90356 |
Apr 1 07:23 AM | Buy | $0.0141 | 4.54K | 0.7906 | 3.62K | $0.0111 | 0x766...90356 |
Apr 1 07:03 AM | Buy | $0.0140 | 4.53K | 0.7131 | 3.26K | $0.029991 | 0xb2a...57aa6 |
Apr 1 07:03 AM | Buy | $0.0140 | 4.53K | 65.83 | 291.97K | $0.9223 | 0xb2a...57aa6 |
Apr 1 07:03 AM | Buy | $0.0140 | 4.28K | 0.023071 | 13.26 | $0.044302 | 0xb2a...57aa6 |
Apr 1 07:03 AM | Buy | $0.0140 | 4.28K | 0.5407 | 2.33K | $0.027576 | 0xb2a...57aa6 |
Apr 1 06:53 AM | Buy | $0.0140 | 4.27K | 0.021977 | 8.53 | $0.042767 | 0x0ae...26a7c |
Apr 1 06:53 AM | Buy | $0.0140 | 4.27K | 0.3492 | 1.51K | $0.024889 | 0x0ae...26a7c |
Apr 1 06:53 AM | Buy | $0.0140 | 4.27K | 0.042047 | 0.0883 | $0.062865 | 0x0ae...26a7c |
Apr 1 06:53 AM | Buy | $0.0140 | 4.27K | 0.022823 | 12.18 | $0.043951 | 0x0ae...26a7c |
Apr 1 06:51 AM | Buy | $0.0140 | 4.27K | 0.037940 | 3.43 | $0.041114 | 0xe1b...0dd35 |
Apr 1 06:51 AM | Buy | $0.0140 | 4.27K | 0.1258 | 542.84 | $0.021764 | 0xe1b...0dd35 |
Apr 1 06:51 AM | Buy | $0.0140 | 4.27K | 0.0145 | 62.59 | $0.032034 | 0xe1b...0dd35 |
Apr 1 06:51 AM | Buy | $0.0140 | 4.27K | 0.021017 | 4.39 | $0.041426 | 0xe1b...0dd35 |
Apr 1 06:50 AM | Buy | $0.0140 | 4.27K | 1.17 | 5.04K | $0.0164 | 0x9ac...43f50 |
Apr 1 06:50 AM | Buy | $0.0140 | 4.27K | 164.19 | 670.63K | $2.30 | 0x9ac...43f50 |
Apr 1 06:50 AM | Buy | $0.0140 | 3.86K | 0.0108 | 42.22 | $0.031518 | 0x9ac...43f50 |
Apr 1 06:50 AM | Buy | $0.0140 | 3.86K | 1.37 | 5.32K | $0.0191 | 0x9ac...43f50 |
Apr 1 06:46 AM | Buy | $0.0140 | 3.86K | 0.026882 | 26.83 | $0.049640 | 0x80d...c3fef |
Apr 1 06:46 AM | Buy | $0.0140 | 3.86K | 0.6114 | 2.38K | $0.028565 | 0x80d...c3fef |
Apr 1 06:46 AM | Buy | $0.0140 | 3.86K | 0.2611 | 1.02K | $0.023657 | 0x80d...c3fef |
Apr 1 06:46 AM | Sell | $0.0140 | 3.86K | 76.37 | 297.87K | $1.07 | 0x80d...c3fef |
Apr 1 06:45 AM | Buy | $0.0140 | 4.01K | 0.0114 | 46.11 | $0.031594 | 0x75f...73840 |
Apr 1 06:45 AM | Buy | $0.0140 | 4.01K | 1.81 | 7.32K | $0.0253 | 0x75f...73840 |
Apr 1 06:45 AM | Buy | $0.0140 | 4.01K | 0.0136 | 55.11 | $0.031906 | 0x75f...73840 |
Apr 1 06:45 AM | Sell | $0.0140 | 4.01K | 213.24 | 915.21K | $2.99 | 0x75f...73840 |
Apr 1 06:28 AM | Buy | $0.0139 | 4.80K | 0.039149 | 4.44 | $0.041275 | 0xaa0...12c0a |
Apr 1 06:28 AM | Buy | $0.0139 | 4.80K | 0.1160 | 562.34 | $0.021616 | 0xaa0...12c0a |
Apr 1 06:28 AM | Buy | $0.0139 | 4.80K | 0.0303 | 146.89 | $0.034222 | 0xaa0...12c0a |
Apr 1 06:28 AM | Buy | $0.0139 | 4.80K | 0.039372 | 4.54 | $0.041306 | 0xaa0...12c0a |
Apr 1 06:17 AM | Buy | $0.0139 | 4.80K | 4.86 | 23.48K | $0.0674 | 0x9ca...fcba6 |
Apr 1 06:17 AM | Buy | $0.0139 | 4.76K | 811.10 | 3.03M | $11.24 | 0x9ca...fcba6 |
Apr 1 06:17 AM | Buy | $0.0139 | 3.13K | 0.0574 | 181.51 | $0.037957 | 0x9ca...fcba6 |
Apr 1 06:17 AM | Buy | $0.0139 | 3.13K | 7.16 | 22.61K | $0.0992 | 0x9ca...fcba6 |
Apr 1 06:14 AM | Buy | $0.0139 | 3.12K | 0.0511 | 161.20 | $0.037079 | 0x96a...a726a |
Apr 1 06:14 AM | Buy | $0.0139 | 3.12K | 6.41 | 20.21K | $0.0888 | 0x96a...a726a |
Apr 1 06:14 AM | Buy | $0.0139 | 3.12K | 0.027018 | 22.11 | $0.049727 | 0x96a...a726a |
Apr 1 06:14 AM | Sell | $0.0139 | 3.12K | 717.83 | 2.54M | $9.95 | 0x96a...a726a |
Apr 1 06:12 AM | Buy | $0.0139 | 4.27K | 0.0104 | 44.89 | $0.031443 | 0x56f...b3ffd |
Apr 1 06:12 AM | Buy | $0.0139 | 4.27K | 1.21 | 5.23K | $0.0168 | 0x56f...b3ffd |
Apr 1 06:12 AM | Buy | $0.0139 | 4.26K | 0.0889 | 382.66 | $0.021232 | 0x56f...b3ffd |
Apr 1 06:12 AM | Sell | $0.0139 | 4.26K | 144.46 | 653.50K | $2.00 | 0x56f...b3ffd |
Apr 1 06:10 AM | Buy | $0.0138 | 5.07K | 9.41 | 47.66K | $0.1303 | 0xd4a...58096 |
Apr 1 06:10 AM | Buy | $0.0138 | 4.96K | 1.88K | 6.06M | $25.97 | 0xd4a...58096 |
Apr 1 06:10 AM | Buy | $0.0138 | 2.51K | 0.1348 | 341.23 | $0.021866 | 0xd4a...58096 |
Apr 1 06:10 AM | Buy | $0.0138 | 2.51K | 16.74 | 42.33K | $0.2318 | 0xd4a...58096 |
Apr 1 06:09 AM | Buy | $0.0138 | 2.50K | 0.1282 | 323.62 | $0.021773 | 0x139...d04d8 |
Apr 1 06:09 AM | Buy | $0.0138 | 2.50K | 16.04 | 40.42K | $0.2218 | 0x139...d04d8 |
Apr 1 06:09 AM | Buy | $0.0138 | 2.49K | 0.0144 | 36.35 | $0.031998 | 0x139...d04d8 |
Apr 1 06:09 AM | Sell | $0.0138 | 2.49K | 1.69K | 5.07M | $23.38 | 0x139...d04d8 |
Apr 1 06:07 AM | Buy | $0.0138 | 3.99K | 0.024734 | 19.08 | $0.046537 | 0x4b8...bbba1 |
Apr 1 06:07 AM | Sell | $0.0138 | 3.99K | 0.7214 | 2.85K | $0.029963 | 0x4b8...bbba1 |
Apr 1 05:53 AM | Buy | $0.0137 | 3.99K | 0.7571 | 3.05K | $0.0104 | 0x854...bc335 |
Apr 1 05:53 AM | Buy | $0.0137 | 3.99K | 103.11 | 404.49K | $1.42 | 0x854...bc335 |
Apr 1 05:53 AM | Buy | $0.0137 | 3.77K | 0.028567 | 32.62 | $0.031178 | 0x854...bc335 |
Apr 1 05:53 AM | Buy | $0.0137 | 3.77K | 0.8583 | 3.27K | $0.0118 | 0x854...bc335 |
Apr 1 05:51 AM | Buy | $0.0137 | 3.77K | 0.2129 | 810.17 | $0.022927 | 0x2f0...8b955 |
Apr 1 05:51 AM | Buy | $0.0137 | 3.77K | 26.82 | 101.27K | $0.3686 | 0x2f0...8b955 |
Apr 1 05:51 AM | Buy | $0.0137 | 3.71K | 0.021748 | 6.55 | $0.042403 | 0x2f0...8b955 |
Apr 1 05:51 AM | Buy | $0.0137 | 3.71K | 0.2184 | 818.23 | $0.023002 | 0x2f0...8b955 |
Apr 1 05:49 AM | Buy | $0.0137 | 3.71K | 0.047422 | 0.2780 | $0.051020 | 0xda2...c976a |
Apr 1 05:49 AM | Sell | $0.0137 | 3.71K | 0.0722 | 265.09 | $0.039922 | 0xda2...c976a |
Apr 1 05:42 AM | Buy | $0.0137 | 3.71K | 0.029277 | 34.75 | $0.031274 | 0xd09...45fbd |
Apr 1 05:42 AM | Buy | $0.0137 | 3.71K | 1.16 | 4.34K | $0.0159 | 0xd09...45fbd |
Apr 1 05:42 AM | Buy | $0.0137 | 3.71K | 0.043484 | 0.1304 | $0.064783 | 0xd09...45fbd |
Apr 1 05:42 AM | Sell | $0.0137 | 3.71K | 145.11 | 555.09K | $1.99 | 0xd09...45fbd |
Apr 1 05:35 AM | Buy | $0.0137 | 4.01K | 0.025148 | 20.86 | $0.047064 | 0x48c...640a7 |
Apr 1 05:35 AM | Buy | $0.0137 | 4.01K | 0.8230 | 3.34K | $0.0113 | 0x48c...640a7 |
Apr 1 05:35 AM | Buy | $0.0137 | 4.01K | 0.035191 | 2.10 | $0.057124 | 0x48c...640a7 |
Apr 1 05:35 AM | Sell | $0.0137 | 4.01K | 101.75 | 416.94K | $1.40 | 0x48c...640a7 |
Apr 1 05:29 AM | Buy | $0.0137 | 4.30K | 0.0856 | 371.67 | $0.021174 | 0x54c...b2078 |
Apr 1 05:29 AM | Buy | $0.0137 | 4.30K | 13.25 | 57.20K | $0.1815 | 0x54c...b2078 |
Apr 1 05:29 AM | Buy | $0.0137 | 4.25K | 0.038630 | 3.71 | $0.041183 | 0x54c...b2078 |
Apr 1 05:29 AM | Buy | $0.0137 | 4.25K | 0.1077 | 462.23 | $0.021476 | 0x54c...b2078 |
Apr 1 05:25 AM | Buy | $0.0137 | 4.25K | 0.032202 | 0.9450 | $0.053010 | 0x7ba...7ede9 |
Apr 1 05:25 AM | Buy | $0.0137 | 4.25K | 0.0275 | 118.04 | $0.033759 | 0x7ba...7ede9 |
Apr 1 05:25 AM | Buy | $0.0137 | 4.25K | 0.041934 | 0.0830 | $0.062643 | 0x7ba...7ede9 |
Apr 1 05:25 AM | Sell | $0.0137 | 4.25K | 3.51 | 14.79K | $0.0480 | 0x7ba...7ede9 |
Apr 1 05:21 AM | Buy | $0.0136 | 4.26K | 0.022409 | 10.37 | $0.043287 | 0x68f...0b305 |
Apr 1 05:21 AM | Buy | $0.0136 | 4.26K | 0.0275 | 118.64 | $0.033759 | 0x68f...0b305 |
Apr 1 05:21 AM | Buy | $0.0136 | 4.26K | 0.2735 | 1.18K | $0.023734 | 0x68f...0b305 |
Apr 1 05:21 AM | Sell | $0.0136 | 4.26K | 3.51 | 14.83K | $0.0479 | 0x68f...0b305 |
Apr 1 05:20 AM | Buy | $0.0136 | 4.28K | 35.16 | 149.48K | $0.4796 | 0x341...52852 |
Apr 1 05:20 AM | Buy | $0.0136 | 4.15K | 9.00K | 18.78M | $122.74 | 0x341...52852 |
Apr 1 05:20 AM | Buy | $0.0136 | 1.50K | 0.7899 | 1.19K | $0.0108 | 0x341...52852 |
Apr 1 05:20 AM | Buy | $0.0136 | 1.50K | 98.93 | 149.29K | $1.35 | 0x341...52852 |
Apr 1 05:17 AM | Buy | $0.0137 | 1.49K | 0.024576 | 6.90 | $0.046249 | 0x1d1...bc8da |
Apr 1 05:17 AM | Buy | $0.0137 | 1.49K | 0.5724 | 862.62 | $0.027816 | 0x1d1...bc8da |
Apr 1 05:17 AM | Buy | $0.0137 | 1.49K | 0.058665 | 0.0131 | $0.061184 | 0x1d1...bc8da |
Apr 1 05:17 AM | Sell | $0.0137 | 1.49K | 72.93 | 107.83K | $0.9959 | 0x1d1...bc8da |
Apr 1 05:07 AM | Buy | $0.0136 | 1.49K | 0.021082 | 1.63 | $0.041473 | 0x7b1...56f64 |
Apr 1 05:07 AM | Buy | $0.0136 | 1.49K | 0.051174 | 0.021773 | $0.071599 | 0x7b1...56f64 |
Apr 1 05:02 AM | Buy | $0.0136 | 1.49K | 0.1353 | 204.29 | $0.021843 | 0xd34...20288 |
Apr 1 05:02 AM | Buy | $0.0136 | 1.49K | 16.93 | 25.55K | $0.2305 | 0xd34...20288 |
Apr 1 05:02 AM | Buy | $0.0136 | 1.49K | 0.043964 | 0.0598 | $0.065398 | 0xd34...20288 |
Apr 1 05:02 AM | Sell | $0.0136 | 1.49K | 2.08K | 3.19M | $28.39 | 0xd34...20288 |
Apr 1 04:59 AM | Buy | $0.0136 | 1.61K | 0.024596 | 7.48 | $0.046267 | 0xa18...f2763 |
Apr 1 04:59 AM | Buy | $0.0136 | 1.61K | 0.5744 | 934.69 | $0.027833 | 0xa18...f2763 |