ZORA/sjjdj Pool
The live ZORA/sjjdj price today is $0.0139, with a 24-hour trading volume of $318.66. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $318.66
- 24h Buy Volume
- $260.09
- 24h Sell Volume
- $58.57
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 100
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Zora (ZORA) sjjdj (sjjdj)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 12258502837234184 ZORA for -28919591839023362000 sjjdj
- : 1530625073350580700 ZORA for -3.60808269329538e+21 sjjdj
- : 3153970628891879 ZORA for -7428827693954372000 sjjdj
- : 12119269629283480 ZORA for -28545368520585126000 sjjdj
- : 382269569847338500 ZORA for -900202598063569500000 sjjdj
- : 49004737700893930000 ZORA for -1.1252328214523477e+23 sjjdj
- : 3177393816641132 ZORA for -7115308162966413000 sjjdj
- : 396907649211064200 ZORA for -888637044435367600000 sjjdj
- : 346880716908959 ZORA for -776475935434042200 sjjdj
- : 42295456222204370 ZORA for -94674322863554920000 sjjdj
ZORA / sjjdj
ZORA/sjjdj Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sjjdj) | ZORA | sjjdj | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:12 PM | Buy | $0.0139 | 2.34K | 0.0123 | 28.92 | $0.031708 | 0xb66...a274f |
Mar 31 07:12 PM | Buy | $0.0139 | 2.34K | 1.53 | 3.61K | $0.0213 | 0xb66...a274f |
Mar 31 07:12 PM | Buy | $0.0139 | 2.33K | 0.023154 | 7.43 | $0.044393 | 0xb66...a274f |
Mar 31 07:12 PM | Buy | $0.0139 | 2.33K | 0.0121 | 28.55 | $0.031688 | 0xb66...a274f |
Mar 31 06:55 PM | Buy | $0.0139 | 2.33K | 0.3823 | 900.20 | $0.025322 | 0x69c...18e3f |
Mar 31 06:55 PM | Buy | $0.0139 | 2.33K | 49.00 | 112.52K | $0.6821 | 0x69c...18e3f |
Mar 31 06:55 PM | Buy | $0.0139 | 2.22K | 0.023178 | 7.12 | $0.044423 | 0x69c...18e3f |
Mar 31 06:55 PM | Buy | $0.0139 | 2.22K | 0.3969 | 888.64 | $0.025525 | 0x69c...18e3f |
Mar 31 06:41 PM | Buy | $0.0139 | 2.22K | 0.033469 | 0.7765 | $0.054818 | 0x4ff...0c564 |
Mar 31 06:41 PM | Buy | $0.0139 | 2.22K | 0.0423 | 94.67 | $0.035875 | 0x4ff...0c564 |
Mar 31 06:41 PM | Buy | $0.0139 | 2.22K | 0.021066 | 2.39 | $0.041480 | 0x4ff...0c564 |
Mar 31 06:41 PM | Sell | $0.0139 | 2.22K | 1.51 | 3.31K | $0.0209 | 0x4ff...0c564 |
Mar 31 06:37 PM | Buy | $0.0139 | 2.22K | 0.1330 | 298.15 | $0.021847 | 0x4e9...3eebe |
Mar 31 06:37 PM | Buy | $0.0139 | 2.22K | 16.71 | 37.15K | $0.2320 | 0x4e9...3eebe |
Mar 31 06:37 PM | Buy | $0.0139 | 2.18K | 0.0554 | 122.01 | $0.037684 | 0x4e9...3eebe |
Mar 31 06:37 PM | Buy | $0.0139 | 2.18K | 0.1333 | 293.72 | $0.021850 | 0x4e9...3eebe |
Mar 31 06:34 PM | Buy | $0.0139 | 2.18K | 6.81 | 14.96K | $0.0945 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.0139 | 2.17K | 1.05K | 1.88M | $14.57 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.55K | 0.0811 | 127.04 | $0.021126 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.55K | 9.22 | 14.43K | $0.1280 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.55K | 0.9292 | 1.45K | $0.0129 | 0x72b...75d94 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.55K | 117.29 | 181.49K | $1.63 | 0x72b...75d94 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.52K | 0.0392 | 60.05 | $0.035439 | 0x72b...75d94 |
Mar 31 06:34 PM | Buy | $0.0139 | 1.52K | 0.9379 | 1.44K | $0.0130 | 0x72b...75d94 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.52K | 3.96 | 6.07K | $0.0550 | 0x55f...0b53d |
Mar 31 06:33 PM | Buy | $0.0139 | 1.52K | 517.27 | 759.46K | $7.18 | 0x55f...0b53d |
Mar 31 06:33 PM | Buy | $0.0139 | 1.40K | 0.0329 | 46.51 | $0.034564 | 0x55f...0b53d |
Mar 31 06:33 PM | Buy | $0.0139 | 1.40K | 4.01 | 5.66K | $0.0556 | 0x55f...0b53d |
Mar 31 06:33 PM | Buy | $0.0139 | 1.40K | 0.1072 | 151.50 | $0.021488 | 0xfbb...65924 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.40K | 13.33 | 18.82K | $0.1849 | 0xfbb...65924 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.40K | 0.0819 | 115.62 | $0.021137 | 0xfbb...65924 |
Mar 31 06:33 PM | Sell | $0.0139 | 1.40K | 1.51K | 2.38M | $20.91 | 0xfbb...65924 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.92K | 6.75 | 13.06K | $0.0937 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.91K | 966.81 | 1.64M | $13.42 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.51K | 0.1057 | 161.36 | $0.021467 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.51K | 8.26 | 12.60K | $0.1146 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.51K | 4.96 | 7.56K | $0.0689 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.51K | 652.84 | 945.32K | $9.06 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.37K | 0.1276 | 176.92 | $0.021772 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.37K | 5.11 | 7.09K | $0.0710 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.37K | 10.86 | 15.03K | $0.1506 | 0x6ee...34e19 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.37K | 1.49K | 1.91M | $20.68 | 0x6ee...34e19 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.18K | 0.3628 | 433.82 | $0.025035 | 0x6ee...34e19 |
Mar 31 06:33 PM | Buy | $0.0139 | 1.18K | 11.78 | 14.07K | $0.1634 | 0x6ee...34e19 |
Mar 31 06:32 PM | Buy | $0.0139 | 1.18K | 34.01 | 40.58K | $0.4720 | 0x29d...0f7fb |
Mar 31 06:32 PM | Buy | $0.0139 | 1.18K | 5.05K | 5.15M | $70.06 | 0x29d...0f7fb |
Mar 31 06:32 PM | Buy | $0.0139 | 888.79 | 0.8595 | 771.60 | $0.0119 | 0x29d...0f7fb |
Mar 31 06:32 PM | Buy | $0.0139 | 888.76 | 40.59 | 36.41K | $0.5633 | 0x29d...0f7fb |
Mar 31 06:32 PM | Buy | $0.0139 | 887.22 | 67.31 | 60.24K | $0.9341 | 0x716...f6787 |
Mar 31 06:32 PM | Buy | $0.0139 | 884.68 | 9.75K | 7.54M | $135.33 | 0x716...f6787 |
Mar 31 06:26 PM | Buy | $0.0139 | 684.12 | 0.049479 | 0.0655 | $0.051314 | 0xf99...5bdf9 |
Mar 31 06:26 PM | Buy | $0.0139 | 684.12 | 0.0118 | 8.17 | $0.031640 | 0xf99...5bdf9 |
Mar 31 06:26 PM | Buy | $0.0139 | 684.12 | 0.042009 | 0.0139 | $0.062784 | 0xf99...5bdf9 |
Mar 31 06:26 PM | Sell | $0.0139 | 684.12 | 1.51 | 1.02K | $0.0209 | 0xf99...5bdf9 |
Mar 31 06:25 PM | Buy | $0.0139 | 684.14 | 0.022511 | 1.73 | $0.043479 | 0xad0...98d0c |
Mar 31 06:25 PM | Buy | $0.0139 | 684.14 | 0.3137 | 216.81 | $0.024348 | 0xad0...98d0c |
Mar 31 06:25 PM | Buy | $0.0139 | 684.14 | 0.045819 | 0.0402 | $0.068064 | 0xad0...98d0c |
Mar 31 06:25 PM | Sell | $0.0139 | 684.14 | 40.00 | 27.10K | $0.5543 | 0xad0...98d0c |
Mar 31 06:24 PM | Buy | $0.0139 | 684.60 | 0.027269 | 5.03 | $0.031008 | 0x345...55d8f |
Mar 31 06:24 PM | Buy | $0.0139 | 684.60 | 0.9085 | 628.23 | $0.0126 | 0x345...55d8f |
Mar 31 06:24 PM | Buy | $0.0139 | 684.59 | 0.047237 | 0.0500 | $0.051003 | 0x345...55d8f |
Mar 31 06:24 PM | Sell | $0.0139 | 684.59 | 115.76 | 78.53K | $1.60 | 0x345...55d8f |
Mar 31 06:21 PM | Buy | $0.0139 | 685.91 | 0.029029 | 6.26 | $0.031253 | 0xc20...b04d7 |
Mar 31 06:21 PM | Buy | $0.0139 | 685.91 | 1.13 | 781.90 | $0.0157 | 0xc20...b04d7 |
Mar 31 06:21 PM | Buy | $0.0139 | 685.90 | 0.066127 | 0.034245 | $0.088501 | 0xc20...b04d7 |
Mar 31 06:21 PM | Sell | $0.0139 | 685.90 | 143.76 | 97.74K | $1.99 | 0xc20...b04d7 |
Mar 31 06:19 PM | Buy | $0.0139 | 687.56 | 0.047640 | 0.0531 | $0.051060 | 0x9d2...05440 |
Mar 31 06:19 PM | Sell | $0.0139 | 687.56 | 151.07 | 102.96K | $2.10 | 0x9d2...05440 |
Mar 31 06:18 PM | Buy | $0.0139 | 689.31 | 0.029526 | 6.63 | $0.031322 | 0x692...c4782 |
Mar 31 06:18 PM | Buy | $0.0139 | 689.30 | 1.19 | 829.08 | $0.0165 | 0x692...c4782 |
Mar 31 06:18 PM | Buy | $0.0139 | 689.29 | 0.053970 | 0.022764 | $0.075507 | 0x692...c4782 |
Mar 31 06:18 PM | Sell | $0.0139 | 689.29 | 151.68 | 103.63K | $2.10 | 0x692...c4782 |
Mar 31 06:12 PM | Buy | $0.0139 | 691.05 | 0.034949 | 0.3454 | $0.056867 | 0x500...881ac |
Mar 31 06:12 PM | Buy | $0.0139 | 691.05 | 0.0618 | 43.17 | $0.038581 | 0x500...881ac |
Mar 31 06:12 PM | Buy | $0.0139 | 691.05 | 0.041533 | 0.0107 | $0.062127 | 0x500...881ac |
Mar 31 06:12 PM | Sell | $0.0139 | 691.05 | 7.89 | 5.40K | $0.1094 | 0x500...881ac |
Mar 31 06:06 PM | Buy | $0.0139 | 691.14 | 0.021916 | 1.34 | $0.042658 | 0x58c...a459c |
Mar 31 06:06 PM | Buy | $0.0139 | 691.14 | 0.2394 | 167.16 | $0.023323 | 0x58c...a459c |
Mar 31 06:06 PM | Buy | $0.0139 | 691.14 | 0.057221 | 0.025042 | $0.061002 | 0x58c...a459c |
Mar 31 06:06 PM | Sell | $0.0139 | 691.14 | 30.53 | 20.89K | $0.4236 | 0x58c...a459c |
Mar 31 06:05 PM | Buy | $0.0139 | 691.50 | 0.039022 | 0.6301 | $0.041253 | 0x06f...f6171 |
Mar 31 06:05 PM | Buy | $0.0139 | 691.50 | 0.1128 | 78.76 | $0.021566 | 0x06f...f6171 |
Mar 31 06:05 PM | Buy | $0.0139 | 691.49 | 0.058391 | 0.025861 | $0.061165 | 0x06f...f6171 |
Mar 31 06:05 PM | Sell | $0.0139 | 691.49 | 14.38 | 9.85K | $0.1996 | 0x06f...f6171 |
Mar 31 06:01 PM | Buy | $0.0139 | 691.66 | 0.021049 | 0.7326 | $0.041457 | 0x124...ec79e |
Mar 31 06:01 PM | Buy | $0.0139 | 691.66 | 0.1310 | 91.55 | $0.021821 | 0x124...ec79e |
Mar 31 06:01 PM | Buy | $0.0139 | 691.66 | 0.043251 | 0.0227 | $0.064515 | 0x124...ec79e |
Mar 31 06:01 PM | Sell | $0.0139 | 691.66 | 16.71 | 11.44K | $0.2321 | 0x124...ec79e |
Mar 31 06:00 PM | Buy | $0.0139 | 691.85 | 0.024062 | 2.84 | $0.045642 | 0xb49...549ab |
Mar 31 06:00 PM | Buy | $0.0139 | 691.85 | 0.5077 | 354.80 | $0.027053 | 0xb49...549ab |
Mar 31 06:00 PM | Buy | $0.0139 | 691.85 | 0.054016 | 0.022807 | $0.075579 | 0xb49...549ab |
Mar 31 06:00 PM | Sell | $0.0139 | 691.85 | 64.72 | 44.35K | $0.8990 | 0xb49...549ab |
Mar 31 05:59 PM | Buy | $0.0139 | 692.60 | 0.034513 | 0.3157 | $0.056269 | 0xbde...d4dc8 |
Mar 31 05:59 PM | Buy | $0.0139 | 692.60 | 0.0564 | 39.45 | $0.037833 | 0xbde...d4dc8 |
Mar 31 05:59 PM | Buy | $0.0139 | 692.60 | 0.042010 | 0.0141 | $0.062792 | 0xbde...d4dc8 |
Mar 31 05:59 PM | Sell | $0.0139 | 692.60 | 7.19 | 4.93K | $0.0999 | 0xbde...d4dc8 |
Mar 31 05:57 PM | Buy | $0.0139 | 692.69 | 0.022512 | 1.76 | $0.043491 | 0x6cf...01321 |
Mar 31 05:57 PM | Buy | $0.0139 | 692.69 | 0.3137 | 219.52 | $0.024361 | 0x6cf...01321 |
Mar 31 05:57 PM | Buy | $0.0139 | 692.68 | 0.032270 | 0.1588 | $0.053154 | 0x6cf...01321 |
Mar 31 05:57 PM | Sell | $0.0139 | 692.68 | 40.00 | 27.44K | $0.5560 | 0x6cf...01321 |