ETH/AHRI Pool
The live ETH/AHRI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ahri Bot (AHRI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AHRI?
The 24-hour high price of ETH/AHRI is No data and the 24-hour low price is No data.
What is the liquidity of ETH/AHRI today?
The total liquidity in the ETH/AHRI pool on Uniswap V4 is No data.
When was the ETH/AHRI pool created?
The ETH/AHRI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Ahri Bot?
1 ETH = AHRI (No data USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately N/A ETH.
Recent Transactions
- : -3150000000000000 ETH for 1.8291977197951913e+24 AHRI
- : -42000000000000000 ETH for 2.455820955269206e+25 AHRI
- : 56222983678411950 ETH for -3.2836242995281734e+25 AHRI
- : 131649485231760300 ETH for -7.473334307905974e+25 AHRI
- : 289801719035967170 ETH for -1.545979832216875e+26 AHRI
- : 293842554680437760 ETH for -1.4419980900054098e+26 AHRI
- : -300000000000000000 ETH for 1.4720075843097838e+26 AHRI
- : -280000000000000000 ETH for 1.4926050484719373e+26 AHRI
- : -250000000000000000 ETH for 1.4419980900054098e+26 AHRI
- : 39821086000225840 ETH for -2.3734995378848562e+25 AHRI
| Date | Type | Price (USD) | Price (AHRI) | ETH | AHRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:13 AM | Sell | $1.94K | 580.71M | 0.023150 | 1.83M | $6.11 | 0x71f...0b845 |
Feb 13 08:13 AM | Sell | $1.94K | 581.27M | 0.0420 | 24.56M | $81.46 | 0x086...51000 |
Feb 13 08:13 AM | Buy | $1.94K | 588.78M | 0.0562 | 32.84M | $109.05 | 0x855...de20d |
Feb 13 08:13 AM | Buy | $1.94K | 578.75M | 0.1316 | 74.73M | $255.34 | 0xc8d...7c283 |
Feb 13 08:13 AM | Buy | $1.94K | 556.24M | 0.2898 | 154.60M | $562.08 | 0x796...0e7b5 |
Feb 13 08:13 AM | Buy | $1.94K | 511.10M | 0.2938 | 144.20M | $569.91 | 0x506...b90d4 |
Feb 13 08:13 AM | Sell | $1.94K | 470.72M | 0.3000 | 147.20M | $581.86 | 0x99b...87d4f |
Feb 13 08:13 AM | Sell | $1.94K | 511.98M | 0.2800 | 149.26M | $543.07 | 0xb13...83226 |
Feb 13 08:13 AM | Sell | $1.94K | 555.59M | 0.2500 | 144.20M | $484.90 | 0xeb9...bd0e9 |
Feb 13 08:13 AM | Buy | $1.94K | 599.42M | 0.0398 | 23.73M | $77.24 | 0xc72...945da |
Feb 13 08:13 AM | Buy | $1.94K | 592.09M | 0.0408 | 24.05M | $79.23 | 0x7bc...529cf |
Feb 13 08:13 AM | Buy | $1.94K | 584.72M | 0.0412 | 23.98M | $80.00 | 0x8d0...841be |
Feb 13 08:13 AM | Buy | $1.94K | 577.41M | 0.3121 | 172.13M | $605.31 | 0xa93...49049 |
Feb 13 08:13 AM | Sell | $1.94K | 526.30M | 0.1392 | 74.73M | $269.99 | 0xe67...27419 |
Feb 13 08:13 AM | Sell | $1.94K | 548.21M | 0.0594 | 32.84M | $115.21 | 0x366...6d125 |
Feb 13 08:13 AM | Sell | $1.94K | 557.98M | 0.2800 | 162.97M | $543.08 | 0xe3f...07d88 |
Feb 13 08:13 AM | Sell | $1.94K | 607.74M | 0.0990 | 61.08M | $192.02 | 0xb5d...dfb8f |
Feb 13 08:13 AM | Buy | $1.94K | 626.93M | 0.023642 | 2.28M | $7.06 | 0x89f...0473a |
Feb 13 08:13 AM | Buy | $1.94K | 626.21M | 0.0394 | 24.53M | $76.42 | 0x21d...37df5 |
Feb 13 08:13 AM | Buy | $1.94K | 618.47M | 0.0392 | 24.13M | $76.09 | 0xbda...e0122 |
