ZORA/girl Pool
The live ZORA/girl price today is $0.0214, with a 24-hour trading volume of $0.0229. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.0229
- 24h Buy Volume
- $0.031812
- 24h Sell Volume
- $0.0227
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.91%
Tokens in this pool
Zora (ZORA) girl (girl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/thenickshirley on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/girl?
The 24-hour high price of ZORA/girl is $0.0214 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/girl today?
The total liquidity in the ZORA/girl pool on Uniswap V4 is No data.
When was the ZORA/girl pool created?
The ZORA/girl pool was created on December 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to girl?
1 ZORA = 4594.427119590153 girl ($0.0214 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.627628 ZORA.
Recent Transactions
- : 4337446325625317 ZORA for -20129405702598263000 girl
- : 3230550521720 ZORA for -14992453479957472 girl
- : -553082974435791400 ZORA for 2.516175712824783e+21 girl
- : 373957894530725 ZORA for -1736149223502094600 girl
- : 29914231647536 ZORA for -138880776113943340 girl
- : -47693055005192860 ZORA for 217018652937761820000 girl
- : 3711930823213063 ZORA for -17233682584480938000 girl
- : 29170186073693 ZORA for -135430611816330640 girl
- : -473334408961195800 ZORA for 2.1542103230601172e+21 girl
- : 3617647034096230 ZORA for -16801469694419378000 girl
ZORA / girl
ZORA/girl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (girl) | ZORA | girl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:20 PM | Buy | $0.0214 | 4.59K | 0.024338 | 20.13 | $0.049303 | 0xe8e...5025c |
Feb 16 11:20 PM | Buy | $0.0214 | 4.59K | 0.053231 | 0.0150 | $0.076929 | 0xe8e...5025c |
Feb 16 11:20 PM | Sell | $0.0214 | 4.59K | 0.5531 | 2.52K | $0.0119 | 0xe8e...5025c |
Feb 16 02:25 PM | Buy | $0.0209 | 4.60K | 0.033740 | 1.74 | $0.057818 | 0xeaa...8a99d |
Feb 16 02:25 PM | Buy | $0.0209 | 4.60K | 0.042992 | 0.1389 | $0.066254 | 0xeaa...8a99d |
Feb 16 02:25 PM | Sell | $0.0209 | 4.60K | 0.0477 | 217.02 | $0.039971 | 0xeaa...8a99d |
Feb 16 04:37 AM | Buy | $0.0210 | 4.60K | 0.023712 | 17.23 | $0.047812 | 0x162...69c91 |
Feb 16 04:37 AM | Buy | $0.0210 | 4.60K | 0.042918 | 0.1354 | $0.066139 | 0x162...69c91 |
Feb 16 04:37 AM | Sell | $0.0210 | 4.60K | 0.4733 | 2.15K | $0.029962 | 0x162...69c91 |
Feb 14 07:06 AM | Buy | $0.0216 | 4.60K | 0.023618 | 16.80 | $0.047812 | 0x210...388dd |
Feb 14 07:06 AM | Buy | $0.0216 | 4.60K | 0.042932 | 0.1361 | $0.066331 | 0x210...388dd |
Feb 14 07:06 AM | Sell | $0.0216 | 4.60K | 0.4613 | 2.10K | $0.029962 | 0x210...388dd |
Feb 12 12:14 PM | Buy | $0.0215 | 4.60K | 0.023636 | 16.89 | $0.047818 | 0x484...4e49a |
Feb 12 12:14 PM | Buy | $0.0215 | 4.60K | 0.042991 | 0.1389 | $0.066431 | 0x484...4e49a |
Feb 12 12:14 PM | Sell | $0.0215 | 4.60K | 0.4636 | 2.11K | $0.029969 | 0x484...4e49a |
Feb 11 09:44 PM | Buy | $0.0211 | 4.60K | 0.023708 | 17.23 | $0.047811 | 0x98c...580ef |
Feb 11 09:44 PM | Buy | $0.0211 | 4.60K | 0.043092 | 0.1437 | $0.066514 | 0x98c...580ef |
Feb 11 09:44 PM | Sell | $0.0211 | 4.60K | 0.4728 | 2.15K | $0.029961 | 0x98c...580ef |
Feb 11 09:43 PM | Buy | $0.0211 | 4.60K | 0.023836 | 17.83 | $0.048082 | 0xe8a...2dd9f |
Feb 11 09:43 PM | Buy | $0.0211 | 4.60K | 0.042990 | 0.1390 | $0.066299 | 0xe8a...2dd9f |
