ZORA/misbean Pool
The live ZORA/misbean price today is $0.0176, with a 24-hour trading volume of $28.49. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0176
- 24h Volume
- $28.49
- 24h Buy Volume
- $0.2367
- 24h Sell Volume
- $28.26
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Zora (ZORA) misbean (misbean)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/thenickshirley on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/uggrreserve on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 25561320528456116 ZORA for -143334936147243680000 misbean
- : 1277179323045368000 ZORA for -7.160531501899589e+21 misbean
- : 1891352482888800 ZORA for -10602098490973560000 misbean
- : -166061161982273060000 ZORA for 8.950664377374487e+23 misbean
- : 90547031708848770 ZORA for -530078420627646640000 misbean
- : 4527334897310160400 ZORA for -2.648715751458208e+22 misbean
- : 2640445225165665 ZORA for -15438387005176588000 misbean
- : -555312613559406100000 ZORA for 3.31089468932276e+24 misbean
- : 92413699192276140 ZORA for -643048118461380000000 misbean
- : 4761459882496530000 ZORA for -3.3095685565793023e+22 misbean
ZORA / misbean
ZORA/misbean Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (misbean) | ZORA | misbean | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:08 PM | Buy | $0.0176 | 5.44K | 0.0256 | 143.33 | $0.034494 | 0x366...9c474 |
Mar 16 02:08 PM | Buy | $0.0176 | 5.44K | 1.28 | 7.16K | $0.0225 | 0x366...9c474 |
Mar 16 02:08 PM | Buy | $0.0176 | 5.44K | 0.021892 | 10.60 | $0.043325 | 0x366...9c474 |
Mar 16 02:08 PM | Sell | $0.0176 | 5.44K | 166.06 | 895.07K | $2.92 | 0x366...9c474 |
Mar 16 02:03 PM | Buy | $0.0176 | 5.68K | 0.0905 | 530.08 | $0.021592 | 0x1d5...aa4ab |
Mar 16 02:03 PM | Buy | $0.0176 | 5.68K | 4.53 | 26.49K | $0.0796 | 0x1d5...aa4ab |
Mar 16 02:03 PM | Buy | $0.0176 | 5.67K | 0.022641 | 15.44 | $0.044640 | 0x1d5...aa4ab |
Mar 16 02:03 PM | Sell | $0.0176 | 5.67K | 555.31 | 3.31M | $9.76 | 0x1d5...aa4ab |
Mar 16 02:02 PM | Buy | $0.0176 | 6.75K | 0.0924 | 643.05 | $0.021625 | 0xd8b...9eef3 |
Mar 16 02:02 PM | Buy | $0.0176 | 6.75K | 4.76 | 33.10K | $0.0837 | 0xd8b...9eef3 |
Mar 16 02:02 PM | Buy | $0.0176 | 6.73K | 0.0576 | 399.91 | $0.021013 | 0xd8b...9eef3 |
Mar 16 02:02 PM | Sell | $0.0176 | 6.73K | 554.85 | 4.14M | $9.75 | 0xd8b...9eef3 |
Mar 16 11:12 AM | Buy | $0.0175 | 8.88K | 0.0466 | 426.45 | $0.038170 | 0xe61...e5467 |
Mar 16 11:12 AM | Buy | $0.0175 | 8.88K | 2.33 | 21.30K | $0.0408 | 0xe61...e5467 |
Mar 16 11:12 AM | Buy | $0.0175 | 8.86K | 0.0607 | 554.17 | $0.021064 | 0xe61...e5467 |
Mar 16 11:12 AM | Sell | $0.0175 | 8.86K | 278.26 | 2.66M | $4.88 | 0xe61...e5467 |
Mar 16 01:53 AM | Buy | $0.0171 | 11.06K | 0.0564 | 643.66 | $0.039645 | 0x9ab...fe181 |
Mar 16 01:53 AM | Buy | $0.0171 | 11.06K | 2.48 | 28.26K | $0.0424 | 0x9ab...fe181 |
Mar 16 01:53 AM | Buy | $0.0171 | 11.03K | 0.3450 | 3.92K | $0.025897 | 0x9ab...fe181 |
Mar 16 01:53 AM | Sell | $0.0171 | 11.03K | 284.83 | 3.57M | $4.87 | 0x9ab...fe181 |
