ETH/TR3 Pool
The live ETH/TR3 price today is $2.09K, with a 24-hour trading volume of $3.50. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.50
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 9
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 1.79%
Tokens in this pool
Ether (ETH) THR33 (TR3)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/SIREN on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/TR3?
The 24-hour high price of ETH/TR3 is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/TR3 today?
The total liquidity in the ETH/TR3 pool on Uniswap V4 is No data.
When was the ETH/TR3 pool created?
The ETH/TR3 pool was created on December 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to THR33?
1 ETH = 1223043.9163640912 TR3 ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 4649236095626 ETH for -5858024630000000000 TR3
- : 4655681470122 ETH for -5858024630000000000 TR3
- : 4655691226922 ETH for -5849926970000000000 TR3
- : 4719012662220 ETH for -5921232150000000000 TR3
- : -4785210000000 ETH for 5649375223778161000 TR3
- : -4785210000000 ETH for 5657178008302147000 TR3
- : -14355630000000 ETH for 17018512723001455000 TR3
- : 142273740235171 ETH for -175899906816201000000 TR3
- : -4795200000000 ETH for 5466009227267775000 TR3
- : -14445540000000 ETH for 16511341898552785000 TR3
| Date | Type | Price (USD) | Price (TR3) | ETH | TR3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:32 PM | Buy | $2.09K | 1.22M | 0.054650 | 5.86 | $0.029695 | 0x00d...c2732 |
Feb 14 07:31 PM | Buy | $2.09K | 1.22M | 0.054656 | 5.86 | $0.029708 | 0xea3...bd732 |
Feb 14 07:31 PM | Buy | $2.09K | 1.22M | 0.054656 | 5.85 | $0.029708 | 0xca3...16e12 |
Feb 14 07:30 PM | Buy | $2.09K | 1.22M | 0.054720 | 5.92 | $0.029840 | 0xc99...e6b66 |
Feb 14 04:00 PM | Sell | $2.09K | 1.22M | 0.054786 | 5.65 | $0.029989 | 0xc06...48ed0 |
Feb 14 04:00 PM | Sell | $2.09K | 1.22M | 0.054786 | 5.66 | $0.029989 | 0xd5f...5e36b |
Feb 14 03:58 PM | Sell | $2.09K | 1.22M | 0.041436 | 17.02 | $0.0300 | 0x05f...c76df |
Feb 14 03:53 PM | Buy | $2.09K | 1.22M | 0.031423 | 175.90 | $0.2968 | 0x585...dd1dc |
Feb 14 03:11 PM | Sell | $2.08K | 1.17M | 0.054796 | 5.47 | $0.029989 | 0x396...e0a5b |
Feb 14 02:45 PM | Sell | $2.08K | 1.18M | 0.041445 | 16.51 | $0.0300 | 0xd0f...25fa4 |
Feb 14 02:37 PM | Sell | $2.07K | 1.18M | 0.041445 | 16.58 | $0.0300 | 0xc4c...c941a |
Feb 14 02:36 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.54 | $0.029985 | 0x064...eb247 |
Feb 14 02:35 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.55 | $0.029985 | 0xe92...49090 |
Feb 14 02:35 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.56 | $0.029984 | 0x9a4...5dfb9 |
Feb 14 02:35 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.56 | $0.029984 | 0x1e1...fd568 |
Feb 14 02:34 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.57 | $0.029984 | 0x88b...14560 |
Feb 14 02:34 PM | Sell | $2.07K | 1.19M | 0.054816 | 5.58 | $0.029983 | 0xf27...36ead |
Feb 14 02:33 PM | Sell | $2.07K | 1.20M | 0.054816 | 5.59 | $0.029983 | 0x528...7b690 |
Feb 14 02:33 PM | Sell | $2.07K | 1.20M | 0.054816 | 5.60 | $0.029983 | 0x9b5...3a7d0 |
Feb 14 02:32 PM | Sell | $2.07K | 1.20M | 0.054816 | 5.60 | $0.029982 | 0x4fb...7226a |
