ETH/memes Pool
The live ETH/memes price today is $2.06K, with a 24-hour trading volume of $0.7445. This pair has changed -1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.7445
- 24h Buy Volume
- $0.1355
- 24h Sell Volume
- $0.6090
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.57%
- 24 Hours
- -1.12%
Tokens in this pool
Ether (ETH) memes will continue (memes)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/memes?
The 24-hour high price of ETH/memes is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/memes today?
The total liquidity in the ETH/memes pool on Uniswap V4 is No data.
When was the ETH/memes pool created?
The ETH/memes pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to memes will continue?
1 ETH = 50077722.76984447 memes ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 199090524997 ETH for -10000000000000000000 memes
- : 1951087392141 ETH for -98000000000000000000 memes
- : 119454344703 ETH for -6000000000000000000 memes
- : 19909057613 ETH for -1000000000000000000 memes
- : 10292989040358 ETH for -517000000000000000000 memes
- : 199090820173 ETH for -10000000000000000000 memes
- : 477817987471 ETH for -24000000000000000000 memes
- : 14215097432472 ETH for -714000000000000000000 memes
- : 15787944243583 ETH for -793000000000000000000 memes
- : 1777489433516 ETH for -89280000000000000000 memes
| Date | Type | Price (USD) | Price (memes) | ETH | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:41 PM | Buy | $2.06K | 50.08M | 0.061991 | 10.00 | $0.034100 | 0xdca...72a32 |
Feb 15 10:39 AM | Buy | $2.06K | 50.08M | 0.051952 | 98.00 | $0.024017 | 0x9cd...c0319 |
Feb 15 07:44 AM | Buy | $2.09K | 50.08M | 0.061195 | 6.00 | $0.032500 | 0xddc...427d4 |
Feb 15 07:07 AM | Buy | $2.09K | 50.08M | 0.071991 | 1.00 | $0.044152 | 0xbf5...87aa0 |
Feb 15 05:52 AM | Buy | $2.09K | 50.08M | 0.041030 | 517.00 | $0.0215 | 0x442...57026 |
Feb 15 02:33 AM | Buy | $2.05K | 50.08M | 0.061991 | 10.00 | $0.034089 | 0xe6d...fef04 |
Feb 15 02:16 AM | Buy | $2.06K | 50.08M | 0.064779 | 24.00 | $0.039835 | 0xce0...26cf9 |
Feb 15 12:44 AM | Buy | $2.08K | 50.08M | 0.041422 | 714.00 | $0.0295 | 0x476...79807 |
Feb 14 11:59 PM | Buy | $2.09K | 50.08M | 0.041579 | 793.00 | $0.0329 | 0xe09...38a1c |
Feb 14 10:27 PM | Buy | $2.09K | 50.08M | 0.051778 | 89.28 | $0.023709 | 0x117...39da8 |
Feb 14 08:44 PM | Buy | $2.09K | 50.08M | 0.064978 | 25.00 | $0.021039 | 0x0f9...d38af |
Feb 14 08:41 PM | Buy | $2.08K | 50.08M | 0.053345 | 168.00 | $0.026973 | 0xf50...f0d9f |
Feb 14 08:04 PM | Buy | $2.09K | 50.08M | 0.071991 | 1.00 | $0.044160 | 0x127...581fa |
Feb 14 07:53 PM | Buy | $2.09K | 50.08M | 0.041563 | 785.00 | $0.0326 | 0xaf6...6da81 |
Feb 14 07:33 PM | Buy | $2.09K | 50.08M | 0.061991 | 10.00 | $0.034153 | 0x4f7...90f9f |
Feb 14 06:56 PM | Buy | $2.08K | 50.08M | 0.061991 | 10.00 | $0.034150 | 0x29d...4e1f9 |
Feb 14 06:54 PM | Sell | $2.08K | 50.08M | 0.044794 | 2.39K | $0.0999 | 0x53c...29f93 |
Feb 14 06:21 PM | Sell | $2.08K | 50.08M | 0.032449 | 12.23K | $0.5100 | 0xb90...b4119 |
