ZORA/sojib1361 Pool
The live ZORA/sojib1361 price today is $0.0208, with a 24-hour trading volume of $0.0200. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.031576
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) sojib1361 (sojib1361)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/thenickshirley on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/sojib1361?
The 24-hour high price of ZORA/sojib1361 is $0.0208 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/sojib1361 today?
The total liquidity in the ZORA/sojib1361 pool on Uniswap V4 is No data.
When was the ZORA/sojib1361 pool created?
The ZORA/sojib1361 pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to sojib1361?
1 ZORA = 4208.450717242794 sojib1361 ($0.0208 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 48.133161 ZORA.
Recent Transactions
- : 3755201819964546 ZORA for -15963243007861402000 sojib1361
- : 30079506962827 ZORA for -127866792393734540 sojib1361
- : -478823442842631100 ZORA for 1.9954053759826754e+21 sojib1361
- : 3755205461251008 ZORA for -15970428231318153000 sojib1361
- : 3080763734264 ZORA for -13102086777359604 sojib1361
- : -478823870556454300 ZORA for 1.9963035289147691e+21 sojib1361
- : 356245420214591 ZORA for -1515751208303302400 sojib1361
- : 28680168442138 ZORA for -122028212888363950 sojib1361
- : -45433863572543260 ZORA for 189468901037912800000 sojib1361
- : 3552962423008760 ZORA for -15117747400672967000 sojib1361
ZORA / sojib1361
ZORA/sojib1361 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sojib1361) | ZORA | sojib1361 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:13 PM | Buy | $0.0208 | 4.21K | 0.023756 | 15.96 | $0.047802 | 0x479...b155e |
Feb 16 05:13 PM | Buy | $0.0208 | 4.21K | 0.043008 | 0.1279 | $0.066250 | 0x479...b155e |
Feb 16 05:13 PM | Sell | $0.0208 | 4.21K | 0.4788 | 2.00K | $0.029948 | 0x479...b155e |
Feb 16 05:12 PM | Buy | $0.0208 | 4.21K | 0.023756 | 15.97 | $0.047802 | 0xa35...1e112 |
Feb 16 05:12 PM | Buy | $0.0208 | 4.21K | 0.053081 | 0.0131 | $0.076401 | 0xa35...1e112 |
Feb 16 05:12 PM | Sell | $0.0208 | 4.21K | 0.4788 | 2.00K | $0.029949 | 0xa35...1e112 |
Feb 15 11:30 AM | Buy | $0.0219 | 4.21K | 0.033563 | 1.52 | $0.057813 | 0x8d8...adf70 |
Feb 15 11:30 AM | Buy | $0.0219 | 4.21K | 0.042869 | 0.1220 | $0.066290 | 0x8d8...adf70 |
Feb 15 11:30 AM | Sell | $0.0219 | 4.21K | 0.0454 | 189.47 | $0.039964 | 0x8d8...adf70 |
Feb 14 05:51 PM | Buy | $0.0220 | 4.21K | 0.023553 | 15.12 | $0.047821 | 0xef9...13c8b |
Feb 14 05:51 PM | Buy | $0.0220 | 4.21K | 0.043196 | 0.1360 | $0.067033 | 0xef9...13c8b |
Feb 14 05:51 PM | Sell | $0.0220 | 4.21K | 0.4530 | 1.89K | $0.029972 | 0xef9...13c8b |
Feb 13 02:41 PM | Buy | $0.0212 | 4.21K | 0.023697 | 15.73 | $0.047820 | 0x4c0...97af0 |
Feb 13 02:41 PM | Buy | $0.0212 | 4.21K | 0.032962 | 1.26 | $0.056266 | 0x4c0...97af0 |
Feb 13 02:41 PM | Sell | $0.0212 | 4.21K | 0.4713 | 1.97K | $0.029971 | 0x4c0...97af0 |
Feb 13 02:41 PM | Buy | $0.0212 | 4.22K | 0.0370 | 157.59 | $0.037832 | 0xed9...93acf |
Feb 13 02:41 PM | Buy | $0.0212 | 4.22K | 0.062773 | 0.021181 | $0.085869 | 0xed9...93acf |
Feb 13 02:41 PM | Sell | $0.0212 | 4.22K | 4.71 | 19.70K | $0.0996 | 0xed9...93acf |
Feb 13 02:40 PM | Buy | $0.0212 | 4.23K | 0.043451 | 0.1476 | $0.067309 | 0x00b...5c197 |
Feb 13 02:40 PM | Sell | $0.0212 | 4.23K | 94.13 | 417.57K | $1.99 | 0x00b...5c197 |
