ZORA/layerzerro Pool
The live ZORA/layerzerro price today is $0.0141, with a 24-hour trading volume of $695.07. This pair has changed 2.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $695.07
- 24h Buy Volume
- $316.17
- 24h Sell Volume
- $378.91
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 115
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.14%
- 24 Hours
- 2.77%
Tokens in this pool
Zora (ZORA) layerzerro (layerzerro)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 21304290592128692 ZORA for -59716752206131380000 layerzerro
- : 1532141380179958000 ZORA for -4.2945065932098345e+21 layerzerro
- : 2748947510779849 ZORA for -7704888944170229000 layerzerro
- : -202139128563281100000 ZORA for 5.3536435621879223e+23 layerzerro
- : 196359781341135300 ZORA for -555088152984434200000 layerzerro
- : 14150539261984934000 ZORA for -3.998953542024559e+22 layerzerro
- : 364226317383978 ZORA for -1028988447994591400 layerzerro
- : -1.7725686078147063e+21 ZORA for 4.999102703777518e+24 layerzerro
- : 16032075768397210 ZORA for -51450630039760060000 layerzerro
- : 801438761858610800 ZORA for -2.5719029355337734e+21 layerzerro
ZORA / layerzerro
ZORA/layerzerro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (layerzerro) | ZORA | layerzerro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:18 PM | Buy | $0.0141 | 2.72K | 0.0213 | 59.72 | $0.032998 | 0x3d1...b8598 |
Apr 1 08:18 PM | Buy | $0.0141 | 2.72K | 1.53 | 4.29K | $0.0216 | 0x3d1...b8598 |
Apr 1 08:18 PM | Buy | $0.0141 | 2.72K | 0.022749 | 7.70 | $0.043868 | 0x3d1...b8598 |
Apr 1 08:18 PM | Sell | $0.0141 | 2.72K | 202.14 | 535.36K | $2.84 | 0x3d1...b8598 |
Apr 1 04:07 PM | Buy | $0.0140 | 2.74K | 0.1964 | 555.09 | $0.022757 | 0xd19...da511 |
Apr 1 04:07 PM | Buy | $0.0140 | 2.74K | 14.15 | 39.99K | $0.1987 | 0xd19...da511 |
Apr 1 04:07 PM | Buy | $0.0140 | 2.74K | 0.033643 | 1.03 | $0.055114 | 0xd19...da511 |
Apr 1 04:07 PM | Sell | $0.0140 | 2.74K | 1.77K | 5.00M | $24.89 | 0xd19...da511 |
Apr 1 04:02 PM | Buy | $0.0141 | 3.11K | 0.0160 | 51.45 | $0.032253 | 0x5aa...5495d |
Apr 1 04:02 PM | Buy | $0.0141 | 3.11K | 0.8014 | 2.57K | $0.0113 | 0x5aa...5495d |
Apr 1 04:02 PM | Buy | $0.0141 | 3.11K | 0.032147 | 0.6889 | $0.053017 | 0x5aa...5495d |
Apr 1 04:02 PM | Sell | $0.0141 | 3.11K | 106.02 | 321.67K | $1.49 | 0x5aa...5495d |
Apr 1 02:54 PM | Buy | $0.0140 | 3.14K | 0.0106 | 34.45 | $0.031489 | 0xec9...783e5 |
Apr 1 02:54 PM | Buy | $0.0140 | 3.14K | 0.2278 | 738.05 | $0.023190 | 0xec9...783e5 |
Apr 1 02:54 PM | Buy | $0.0140 | 3.14K | 0.3038 | 984.41 | $0.024255 | 0xec9...783e5 |
Apr 1 02:54 PM | Sell | $0.0140 | 3.14K | 30.32 | 92.56K | $0.4246 | 0xec9...783e5 |
Apr 1 02:47 PM | Buy | $0.0139 | 3.15K | 14.90 | 48.39K | $0.2079 | 0x54b...c097d |
Apr 1 02:47 PM | Buy | $0.0139 | 3.15K | 770.13 | 2.41M | $10.74 | 0x54b...c097d |
Apr 1 02:47 PM | Buy | $0.0139 | 2.94K | 0.1702 | 516.83 | $0.022375 | 0x54b...c097d |
Apr 1 02:47 PM | Buy | $0.0139 | 2.94K | 6.11 | 18.54K | $0.0852 | 0x54b...c097d |
Apr 1 02:41 PM | Buy | $0.0140 | 2.94K | 2.97 | 9.01K | $0.0414 | 0xb93...4d666 |
Apr 1 02:41 PM | Buy | $0.0140 | 2.94K | 156.36 | 471.65K | $2.18 | 0xb93...4d666 |
Apr 1 02:41 PM | Buy | $0.0140 | 2.91K | 0.0258 | 77.52 | $0.033607 | 0xb93...4d666 |
Apr 1 02:41 PM | Buy | $0.0140 | 2.91K | 1.26 | 3.78K | $0.0176 | 0xb93...4d666 |
Apr 1 01:13 PM | Buy | $0.0139 | 2.91K | 0.0477 | 143.00 | $0.036647 | 0xbc5...843ff |
Apr 1 01:13 PM | Buy | $0.0139 | 2.91K | 2.30 | 6.90K | $0.0321 | 0xbc5...843ff |
Apr 1 01:13 PM | Buy | $0.0139 | 2.91K | 0.1152 | 345.49 | $0.021607 | 0xbc5...843ff |
Apr 1 01:13 PM | Sell | $0.0139 | 2.91K | 302.26 | 861.95K | $4.21 | 0xbc5...843ff |
Apr 1 01:10 PM | Buy | $0.0139 | 2.97K | 6.01 | 18.42K | $0.0838 | 0x1ac...c9c1d |
Apr 1 01:10 PM | Buy | $0.0139 | 2.97K | 305.32 | 924.53K | $4.26 | 0x1ac...c9c1d |
Apr 1 01:10 PM | Buy | $0.0139 | 2.90K | 0.0545 | 163.22 | $0.037601 | 0x1ac...c9c1d |
Apr 1 01:10 PM | Buy | $0.0139 | 2.90K | 2.44 | 7.31K | $0.0340 | 0x1ac...c9c1d |
Apr 1 01:08 PM | Buy | $0.0140 | 2.90K | 0.3208 | 960.06 | $0.024477 | 0xb9b...3993c |
Apr 1 01:08 PM | Buy | $0.0140 | 2.90K | 16.05 | 48.02K | $0.2240 | 0xb9b...3993c |
Apr 1 01:08 PM | Buy | $0.0140 | 2.90K | 0.1999 | 597.66 | $0.022791 | 0xb9b...3993c |
Apr 1 01:08 PM | Sell | $0.0140 | 2.90K | 1.96K | 6.00M | $27.38 | 0xb9b...3993c |
Apr 1 01:07 PM | Buy | $0.0140 | 3.44K | 0.0225 | 79.63 | $0.033135 | 0xcf2...d2485 |
Apr 1 01:07 PM | Buy | $0.0140 | 3.44K | 1.14 | 4.03K | $0.0159 | 0xcf2...d2485 |
Apr 1 01:07 PM | Buy | $0.0140 | 3.44K | 0.033334 | 1.18 | $0.054653 | 0xcf2...d2485 |
Apr 1 01:07 PM | Sell | $0.0140 | 3.44K | 150.00 | 503.89K | $2.09 | 0xcf2...d2485 |
Apr 1 11:45 AM | Buy | $0.0138 | 3.49K | 0.0166 | 59.84 | $0.032299 | 0x712...67ec4 |
Apr 1 11:45 AM | Buy | $0.0138 | 3.49K | 0.8420 | 3.03K | $0.0116 | 0x712...67ec4 |
Apr 1 11:45 AM | Buy | $0.0138 | 3.49K | 0.036204 | 2.23 | $0.058570 | 0x712...67ec4 |
Apr 1 11:45 AM | Sell | $0.0138 | 3.49K | 111.30 | 378.46K | $1.54 | 0x712...67ec4 |
Apr 1 11:44 AM | Buy | $0.0138 | 3.52K | 0.0335 | 121.57 | $0.034624 | 0xd0d...8aa84 |
Apr 1 11:44 AM | Buy | $0.0138 | 3.52K | 0.8140 | 2.96K | $0.0112 | 0xd0d...8aa84 |
Apr 1 11:44 AM | Buy | $0.0138 | 3.52K | 1.01 | 3.67K | $0.0140 | 0xd0d...8aa84 |
Apr 1 11:44 AM | Sell | $0.0138 | 3.52K | 107.64 | 369.56K | $1.49 | 0xd0d...8aa84 |
Apr 1 11:41 AM | Buy | $0.0138 | 3.56K | 54.69 | 200.00K | $0.7557 | 0x0e6...2dffc |
Apr 1 11:41 AM | Buy | $0.0138 | 3.54K | 3.33K | 10.50M | $46.07 | 0x0e6...2dffc |
Apr 1 11:41 AM | Buy | $0.0138 | 2.70K | 0.4749 | 1.32K | $0.026563 | 0x0e6...2dffc |
Apr 1 11:41 AM | Buy | $0.0138 | 2.70K | 26.28 | 73.20K | $0.3632 | 0x0e6...2dffc |
Apr 1 02:24 AM | Buy | $0.0137 | 2.70K | 7.96 | 22.14K | $0.1089 | 0xa00...14b0c |
Apr 1 02:24 AM | Buy | $0.0137 | 2.70K | 410.77 | 1.13M | $5.62 | 0xa00...14b0c |
Apr 1 02:24 AM | Buy | $0.0137 | 2.63K | 0.0674 | 182.96 | $0.039231 | 0xa00...14b0c |
Apr 1 02:24 AM | Buy | $0.0137 | 2.63K | 3.33 | 9.04K | $0.0456 | 0xa00...14b0c |
Apr 1 02:09 AM | Buy | $0.0137 | 2.63K | 0.0416 | 112.87 | $0.035682 | 0xea3...8af0a |
Apr 1 02:09 AM | Buy | $0.0137 | 2.63K | 2.00 | 5.43K | $0.0273 | 0xea3...8af0a |
Apr 1 02:09 AM | Buy | $0.0137 | 2.63K | 0.0794 | 215.33 | $0.021085 | 0xea3...8af0a |
Apr 1 02:09 AM | Sell | $0.0137 | 2.63K | 233.01 | 598.92K | $3.18 | 0xea3...8af0a |
Apr 1 02:09 AM | Buy | $0.0137 | 2.67K | 0.0321 | 88.22 | $0.034379 | 0x4f8...6d6ef |
Apr 1 02:09 AM | Buy | $0.0137 | 2.67K | 1.61 | 4.42K | $0.0220 | 0x4f8...6d6ef |
Apr 1 02:09 AM | Buy | $0.0137 | 2.67K | 0.045239 | 0.1441 | $0.067152 | 0x4f8...6d6ef |
Apr 1 02:09 AM | Sell | $0.0137 | 2.67K | 212.27 | 552.87K | $2.90 | 0x4f8...6d6ef |
Apr 1 01:59 AM | Buy | $0.0137 | 2.70K | 0.023710 | 10.33 | $0.045076 | 0xa89...a2ab6 |
Apr 1 01:59 AM | Buy | $0.0137 | 2.70K | 0.2643 | 735.93 | $0.023617 | 0xa89...a2ab6 |
Apr 1 01:59 AM | Buy | $0.0137 | 2.70K | 0.021571 | 4.37 | $0.042150 | 0xa89...a2ab6 |
Apr 1 01:59 AM | Sell | $0.0137 | 2.70K | 35.09 | 91.99K | $0.4801 | 0xa89...a2ab6 |
Apr 1 01:51 AM | Buy | $0.0137 | 2.70K | 0.1124 | 313.50 | $0.021538 | 0x32e...e5ee6 |
Apr 1 01:51 AM | Buy | $0.0137 | 2.70K | 8.06 | 22.47K | $0.1102 | 0x32e...e5ee6 |
Apr 1 01:51 AM | Buy | $0.0137 | 2.70K | 0.032465 | 0.6868 | $0.053371 | 0x32e...e5ee6 |
Apr 1 01:51 AM | Sell | $0.0137 | 2.70K | 1.07K | 2.88M | $14.61 | 0x32e...e5ee6 |
Apr 1 01:48 AM | Buy | $0.0137 | 2.88K | 0.0117 | 34.78 | $0.031608 | 0xb8a...2fe4b |
Apr 1 01:48 AM | Buy | $0.0137 | 2.88K | 0.5683 | 1.69K | $0.027789 | 0xb8a...2fe4b |
Apr 1 01:48 AM | Buy | $0.0137 | 2.88K | 0.0257 | 76.17 | $0.033521 | 0xb8a...2fe4b |
Apr 1 01:48 AM | Sell | $0.0137 | 2.88K | 76.19 | 213.15K | $1.04 | 0xb8a...2fe4b |
Apr 1 01:43 AM | Buy | $0.0138 | 2.89K | 1.29 | 3.86K | $0.0178 | 0x53b...5958f |
Apr 1 01:43 AM | Buy | $0.0138 | 2.89K | 65.66 | 195.29K | $0.9029 | 0x53b...5958f |
Apr 1 01:43 AM | Buy | $0.0138 | 2.88K | 0.0125 | 37.09 | $0.031720 | 0x53b...5958f |
Apr 1 01:43 AM | Buy | $0.0138 | 2.88K | 0.5246 | 1.56K | $0.027214 | 0x53b...5958f |
Apr 1 01:38 AM | Buy | $0.0138 | 2.88K | 0.1085 | 321.93 | $0.021494 | 0xbab...1a08e |
Apr 1 01:38 AM | Buy | $0.0138 | 2.88K | 0.4527 | 1.34K | $0.026229 | 0xbab...1a08e |
Apr 1 01:38 AM | Buy | $0.0138 | 2.88K | 5.04 | 14.96K | $0.0694 | 0xbab...1a08e |
Apr 1 01:38 AM | Sell | $0.0138 | 2.88K | 60.76 | 169.89K | $0.8359 | 0xbab...1a08e |
Apr 1 01:23 AM | Buy | $0.0138 | 2.89K | 255.09 | 752.46K | $3.51 | 0x839...93999 |
Apr 1 01:23 AM | Buy | $0.0138 | 2.83K | 18.76K | 38.02M | $258.42 | 0x839...93999 |
Apr 1 01:23 AM | Buy | $0.0138 | 1.52K | 3.07 | 4.82K | $0.0423 | 0x839...93999 |
Apr 1 01:23 AM | Buy | $0.0138 | 1.52K | 153.67 | 240.90K | $2.12 | 0x839...93999 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.52K | 0.0160 | 24.97 | $0.032199 | 0xd90...04079 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.52K | 0.5740 | 898.49 | $0.027912 | 0xd90...04079 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.52K | 0.2241 | 350.73 | $0.023089 | 0xd90...04079 |
Apr 1 01:08 AM | Sell | $0.0138 | 1.52K | 76.21 | 112.31K | $1.05 | 0xd90...04079 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.52K | 11.20 | 17.55K | $0.1543 | 0x5a9...983b9 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.52K | 563.04 | 877.47K | $7.76 | 0x5a9...983b9 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.50K | 0.0931 | 144.35 | $0.021284 | 0x5a9...983b9 |
Apr 1 01:08 AM | Buy | $0.0138 | 1.50K | 4.56 | 7.07K | $0.0629 | 0x5a9...983b9 |
Apr 1 01:04 AM | Buy | $0.0138 | 1.50K | 0.0925 | 143.42 | $0.021275 | 0x46c...51e21 |
Apr 1 01:04 AM | Buy | $0.0138 | 1.50K | 4.62 | 7.16K | $0.0636 | 0x46c...51e21 |
Apr 1 01:04 AM | Buy | $0.0138 | 1.50K | 0.025590 | 8.66 | $0.047698 | 0x46c...51e21 |
Apr 1 01:04 AM | Sell | $0.0138 | 1.50K | 610.47 | 895.27K | $8.41 | 0x46c...51e21 |