ZORA/zoraweekly Pool
The live ZORA/zoraweekly price today is $0.0173, with a 24-hour trading volume of $2.97K. This pair has changed 2.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $2.97K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 195
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 1.58%
- 24 Hours
- 2.76%
Tokens in this pool
Zora (ZORA) zoraweekly (zoraweekly)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 28795094591856464 ZORA for -33745047461341516000 zoraweekly
- : 3536294563970949000 ZORA for -4.144164765916187e+21 zoraweekly
- : 63139795004326020 ZORA for -73992681495279900000 zoraweekly
- : -450631326322665460000 ZORA for 5.180205957395233e+23 zoraweekly
- : 7879217171322993000 ZORA for -9.249143325722607e+21 zoraweekly
- : 986692537212497400000 ZORA for -1.1560496661266076e+24 zoraweekly
- : 85953217154507550 ZORA for -100516985977748470000 zoraweekly
- : 7932042601026235000 ZORA for -9.275892872050842e+21 zoraweekly
- : 2812398799008975400 ZORA for -3.2888093551167443e+21 zoraweekly
- : 351683141173020660000 ZORA for -4.1097944700996375e+23 zoraweekly
ZORA / zoraweekly
ZORA/zoraweekly Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoraweekly) | ZORA | zoraweekly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:11 AM | Buy | $0.0173 | 1.16K | 0.0288 | 33.75 | $0.034986 | 0xbca...a5c0b |
Mar 16 07:11 AM | Buy | $0.0173 | 1.16K | 3.54 | 4.14K | $0.0612 | 0xbca...a5c0b |
Mar 16 07:11 AM | Buy | $0.0173 | 1.16K | 0.0631 | 73.99 | $0.021094 | 0xbca...a5c0b |
Mar 16 07:11 AM | Sell | $0.0173 | 1.16K | 450.63 | 518.02K | $7.80 | 0xbca...a5c0b |
Mar 16 07:09 AM | Buy | $0.0173 | 1.16K | 7.88 | 9.25K | $0.1364 | 0x462...5b6e6 |
Mar 16 07:09 AM | Buy | $0.0173 | 1.16K | 986.69 | 1.16M | $17.08 | 0x462...5b6e6 |
Mar 16 07:09 AM | Buy | $0.0173 | 1.16K | 0.0860 | 100.52 | $0.021488 | 0x462...5b6e6 |
Mar 16 07:09 AM | Buy | $0.0173 | 1.16K | 7.93 | 9.28K | $0.1373 | 0x462...5b6e6 |
Mar 16 06:52 AM | Buy | $0.0173 | 1.16K | 2.81 | 3.29K | $0.0486 | 0xcb4...b49fc |
Mar 16 06:52 AM | Buy | $0.0173 | 1.16K | 351.68 | 410.98K | $6.07 | 0xcb4...b49fc |
Mar 16 06:52 AM | Buy | $0.0173 | 1.16K | 0.1064 | 124.31 | $0.021839 | 0xcb4...b49fc |
Mar 16 06:52 AM | Buy | $0.0173 | 1.16K | 2.83 | 3.30K | $0.0488 | 0xcb4...b49fc |
Mar 16 06:51 AM | Buy | $0.0173 | 1.16K | 10.48 | 12.24K | $0.1809 | 0x9d3...6b8fb |
Mar 16 06:51 AM | Buy | $0.0173 | 1.16K | 1.31K | 1.53M | $22.66 | 0x9d3...6b8fb |
Mar 16 06:51 AM | Buy | $0.0173 | 1.15K | 0.0838 | 97.38 | $0.021447 | 0x9d3...6b8fb |
Mar 16 06:51 AM | Buy | $0.0173 | 1.15K | 10.44 | 12.13K | $0.1802 | 0x9d3...6b8fb |
Mar 16 06:45 AM | Buy | $0.0173 | 1.15K | 0.0360 | 41.87 | $0.036225 | 0xd9d...85230 |
Mar 16 06:45 AM | Buy | $0.0173 | 1.15K | 4.33 | 5.03K | $0.0748 | 0xd9d...85230 |
Mar 16 06:45 AM | Buy | $0.0173 | 1.15K | 0.1737 | 201.83 | $0.023001 | 0xd9d...85230 |
Mar 16 06:45 AM | Sell | $0.0173 | 1.15K | 553.13 | 630.54K | $9.55 | 0xd9d...85230 |
