ETH/cbETH Pool
The live ETH/cbETH price today is $2.05K, with a 24-hour trading volume of $1.00K. This pair has changed 4.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.00K
- 24h Buy Volume
- $501.27
- 24h Sell Volume
- $501.68
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 50
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.78%
Tokens in this pool
Ether (ETH) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/cbETH?
The 24-hour high price of ETH/cbETH is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/cbETH today?
The total liquidity in the ETH/cbETH pool on Uniswap V4 is No data.
When was the ETH/cbETH pool created?
The ETH/cbETH pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Coinbase Wrapped Staked ETH?
1 ETH = 0.8907306479444472 cbETH ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 492691665835197 ETH for -438895952931598 cbETH
- : 424632805691769 ETH for -378262639218369 cbETH
- : 237977685373714 ETH for -211988098169187 cbETH
- : -2000000000000000 ETH for 1781274179741317 cbETH
- : 3557719860438089 ETH for -3169191086886443 cbETH
- : 3951901642446605 ETH for -3519897060234038 cbETH
- : -3952692116037890 ETH for 3519897060234037 cbETH
- : -11130249653442246 ETH for 9913979330009616 cbETH
- : 9203867083511664 ETH for -8200000000000000 cbETH
- : 69943907750831 ETH for -62305752240183 cbETH
| Date | Type | Price (USD) | Price (cbETH) | ETH | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:31 AM | Buy | $2.05K | 0.8907 | 0.034927 | 0.034389 | $1.01 | 0xb12...129f8 |
Feb 14 03:03 AM | Buy | $2.05K | 0.8907 | 0.034247 | 0.033783 | $0.8707 | 0xe45...4b745 |
Feb 14 01:10 AM | Buy | $2.05K | 0.8907 | 0.032380 | 0.032120 | $0.4881 | 0x525...7796a |
Feb 13 11:53 PM | Sell | $2.05K | 0.8907 | 0.022000 | 0.021782 | $4.10 | 0x331...b8e6f |
Feb 13 11:44 PM | Buy | $2.05K | 0.8908 | 0.023558 | 0.023170 | $7.28 | 0xd66...249b9 |
Feb 13 11:44 PM | Buy | $2.05K | 0.8907 | 0.023952 | 0.023520 | $8.09 | 0xddb...87a40 |
Feb 13 11:40 PM | Sell | $2.05K | 0.8905 | 0.023953 | 0.023520 | $8.10 | 0x0b7...72c4c |
Feb 13 11:40 PM | Sell | $2.05K | 0.8907 | 0.0111 | 0.029914 | $22.81 | 0x53b...57085 |
Feb 13 11:34 PM | Buy | $2.05K | 0.8910 | 0.029204 | 0.028200 | $18.89 | 0xef5...c48f1 |
Feb 13 09:31 PM | Buy | $2.05K | 0.8907 | 0.046995 | 0.046231 | $0.1435 | 0xe97...1bc83 |
Feb 13 09:10 PM | Buy | $2.06K | 0.8907 | 0.043716 | 0.043311 | $0.0764 | 0x595...0a3ad |
Feb 13 09:03 PM | Buy | $2.05K | 0.8907 | 0.046043 | 0.045383 | $0.1237 | 0x8e1...8d3dd |
Feb 13 09:01 PM | Sell | $2.04K | 0.8907 | 0.023736 | 0.023328 | $7.64 | 0x5f9...93be7 |
Feb 13 08:31 PM | Buy | $2.05K | 0.8908 | 0.027154 | 0.026372 | $14.64 | 0xa83...4ebfe |
Feb 13 08:29 PM | Sell | $2.05K | 0.8906 | 0.024893 | 0.024358 | $10.01 | 0xbfb...bb45b |
Feb 13 07:47 PM | Buy | $2.06K | 0.8907 | 0.024331 | 0.023858 | $8.90 | 0x139...c8991 |
Feb 13 07:44 PM | Buy | $2.06K | 0.8906 | 0.0213 | 0.0189 | $43.70 | 0xf99...30659 |
Feb 13 07:44 PM | Sell | $2.06K | 0.8900 | 0.0250 | 0.0223 | $51.49 | 0x1e5...649d5 |
Feb 13 07:37 PM | Buy | $2.05K | 0.8907 | 0.023729 | 0.023322 | $7.65 | 0x0c6...3d0e5 |
Feb 13 07:32 PM | Buy | $2.05K | 0.8906 | 0.0257 | 0.0229 | $52.83 | 0x845...cb53f |
