ETH/PLAZM Pool
The live ETH/PLAZM price today is $2.07K, with a 24-hour trading volume of $7.54. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.54
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Plazm (PLAZM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PLAZM?
The 24-hour high price of ETH/PLAZM is $2.07K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/PLAZM today?
The total liquidity in the ETH/PLAZM pool on Uniswap V4 is No data.
When was the ETH/PLAZM pool created?
The ETH/PLAZM pool was created on December 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Plazm?
1 ETH = 48024.23392542376 PLAZM ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : -1914422255460871 ETH for 101014947076037620000 PLAZM
- : 1703835807360174 ETH for -113499940534873720000 PLAZM
- : -206317518547358 ETH for 9002643610181373000 PLAZM
- : 183622591507148 ETH for -10115329899080230000 PLAZM
- : -6659951330090 ETH for 284845007794851070 PLAZM
- : -30000000000000 ETH for 1287779619454178600 PLAZM
- : 20847256361857 ETH for -1130505978704320600 PLAZM
- : -187003881812350 ETH for 8165599053738098000 PLAZM
- : -160000000000000 ETH for 7235947180167643000 PLAZM
- : 21067998775345 ETH for -1219704337747539200 PLAZM
| Date | Type | Price (USD) | Price (PLAZM) | ETH | PLAZM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:32 AM | Sell | $2.07K | 48.02K | 0.021915 | 101.01 | $3.97 | 0xce1...4ff9a |
Feb 14 10:32 AM | Buy | $2.07K | 73.19K | 0.021704 | 113.50 | $3.53 | 0xdc9...05a9c |
Feb 13 04:20 PM | Sell | $2.05K | 48.02K | 0.032064 | 9.00 | $0.4228 | 0x0a4...12986 |
Feb 13 04:20 PM | Buy | $2.05K | 50.05K | 0.031837 | 10.12 | $0.3763 | 0x257...9d381 |
Feb 12 10:22 PM | Sell | $1.92K | 42.77K | 0.056660 | 0.2848 | $0.0128 | 0xc37...f58ed |
Feb 12 06:56 PM | Sell | $1.92K | 48.09K | 0.043000 | 1.29 | $0.0577 | 0x141...095d4 |
Feb 11 09:12 AM | Buy | $1.95K | 48.38K | 0.042085 | 1.13 | $0.0406 | 0xade...4ee9b |
Feb 11 07:23 AM | Sell | $1.95K | 48.15K | 0.031871 | 8.17 | $0.3642 | 0xe74...38b6d |
Feb 11 05:07 AM | Sell | $1.97K | 49.99K | 0.031600 | 7.24 | $0.3158 | 0x47f...1d870 |
Feb 11 05:07 AM | Buy | $1.97K | 51.65K | 0.042107 | 1.22 | $0.0416 | 0x8a5...7e3a2 |
Feb 11 05:06 AM | Sell | $1.97K | 51.40K | 0.034214 | 20.15 | $0.8315 | 0x695...f20e9 |
Feb 11 04:36 AM | Sell | $1.98K | 56.15K | 0.033314 | 17.17 | $0.6566 | 0xd72...99dd3 |
Feb 10 08:43 PM | Sell | $2.01K | 60.37K | 0.047000 | 3.79 | $0.1407 | 0x59a...944e7 |
Feb 10 10:53 AM | Sell | $2.01K | 61.32K | 0.037493 | 44.64 | $1.51 | 0x222...9aa36 |
Feb 10 10:53 AM | Buy | $2.01K | 73.08K | 0.036966 | 52.20 | $1.40 | 0x30a...6ff87 |
Feb 9 04:13 PM | Sell | $2.05K | 60.86K | 0.034808 | 27.52 | $0.9862 | 0xf82...fdd51 |
Feb 9 04:13 PM | Sell | $2.05K | 67.97K | 0.033826 | 24.24 | $0.7848 | 0x24c...af974 |
Feb 9 04:13 PM | Buy | $2.05K | 74.55K | 0.085788 | 0.034848 | $0.041188 | 0x2e8...4ae3e |
Feb 9 04:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2e8...4ae3e |
Feb 9 04:01 PM | Buy | $2.06K | 59.92K | 0.052358 | 0.1580 | $0.024858 | 0x80b...98049 |
