ZORA/dmayes79 Pool
The live ZORA/dmayes79 price today is $0.0160, with a 24-hour trading volume of $39.05. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $39.05
- 24h Buy Volume
- $0.3396
- 24h Sell Volume
- $38.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) dmayes79 (dmayes79)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 21102541719252713000 ZORA for -4.871909799170452e+22 dmayes79
- : 94391331055450820 ZORA for -217626899749118770000 dmayes79
- : -2.1783554048272952e+21 ZORA for 6.106083673440229e+24 dmayes79
- : 162900506053688500 ZORA for -649081853747544500000 dmayes79
- : 20175146536901080000 ZORA for -7.992762075024309e+22 dmayes79
- : 147321934917738600 ZORA for -580424672848289700000 dmayes79
- : 527619171751869500 ZORA for -2.078353952079511e+21 dmayes79
- : 63384177349966960000 ZORA for -2.4531650062108653e+23 dmayes79
- : 525421797770820740 ZORA for -1.9978815753389914e+21 dmayes79
- : 67648100924912150000 ZORA for -2.5270919037550183e+23 dmayes79
ZORA / dmayes79
ZORA/dmayes79 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dmayes79) | ZORA | dmayes79 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:58 AM | Buy | $0.0160 | 2.29K | 21.10 | 48.72K | $0.3366 | 0xe19...1d31f |
Mar 25 12:58 AM | Buy | $0.0160 | 2.28K | 0.0944 | 217.63 | $0.021506 | 0xe19...1d31f |
Mar 25 12:58 AM | Sell | $0.0160 | 2.28K | 2.18K | 6.11M | $34.75 | 0xe19...1d31f |
Mar 22 12:47 AM | Buy | $0.0164 | 3.94K | 0.1629 | 649.08 | $0.022667 | 0x92c...9c318 |
Mar 22 12:47 AM | Buy | $0.0164 | 3.94K | 20.18 | 79.93K | $0.3302 | 0x92c...9c318 |
Mar 22 12:47 AM | Buy | $0.0164 | 3.90K | 0.1473 | 580.42 | $0.022412 | 0x92c...9c318 |
Mar 20 02:27 PM | Buy | $0.0169 | 3.90K | 0.5276 | 2.08K | $0.028907 | 0x2c3...e04ef |
Mar 20 02:27 PM | Buy | $0.0169 | 3.90K | 63.38 | 245.32K | $1.07 | 0x2c3...e04ef |
Mar 19 04:59 PM | Buy | $0.0167 | 3.76K | 0.5254 | 2.00K | $0.028772 | 0xf55...7ac63 |
Mar 19 04:59 PM | Buy | $0.0167 | 3.76K | 67.65 | 252.71K | $1.13 | 0xf55...7ac63 |
Mar 19 04:59 PM | Buy | $0.0167 | 3.63K | 0.5023 | 1.84K | $0.028386 | 0xf55...7ac63 |
Mar 19 04:58 PM | Buy | $0.0167 | 3.63K | 3.34 | 12.23K | $0.0557 | 0x101...23b79 |
Mar 19 04:58 PM | Buy | $0.0167 | 3.63K | 475.64 | 1.58M | $7.94 | 0x101...23b79 |
Mar 19 04:57 PM | Buy | $0.0167 | 3.02K | 0.3605 | 1.10K | $0.026012 | 0xc64...bbb9c |
Mar 19 04:57 PM | Buy | $0.0167 | 3.02K | 47.08 | 142.90K | $0.7851 | 0xc64...bbb9c |
Mar 19 04:57 PM | Buy | $0.0167 | 2.99K | 0.3487 | 1.05K | $0.025815 | 0xc64...bbb9c |
Mar 19 07:31 AM | Buy | $0.0168 | 2.99K | 0.023383 | 10.21 | $0.045668 | 0x6d7...62ce3 |
Mar 19 07:31 AM | Sell | $0.0168 | 2.99K | 1.68 | 4.97K | $0.0282 | 0x6d7...62ce3 |
