ZORA/hotwellser Pool
The live ZORA/hotwellser price today is $0.0142, with a 24-hour trading volume of $63.73. This pair has changed 3.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $63.73
- 24h Buy Volume
- $35.80
- 24h Sell Volume
- $27.93
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 68
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 3.49%
Tokens in this pool
Zora (ZORA) hotwellser (hotwellser)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4386712134406790000 ZORA for -4.79598721830844e+21 hotwellser
- : 559718726217402550000 ZORA for -6.052701805249728e+23 hotwellser
- : 4575821259704436000 ZORA for -4.796472353202064e+21 hotwellser
- : 118865266770994990 ZORA for -124575276758780180000 hotwellser
- : -15000000000000000000 ZORA for 1.5571909594847524e+22 hotwellser
- : 166706038367459170 ZORA for -174905917847638080000 hotwellser
- : -21032527803559490000 ZORA for 2.1863239730954762e+22 hotwellser
- : 168297210375423700 ZORA for -176847700723705800000 hotwellser
- : -21233109749774930000 ZORA for 2.2105962590463225e+22 hotwellser
- : 132829308115916340 ZORA for -139795517633869320000 hotwellser
ZORA / hotwellser
ZORA/hotwellser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hotwellser) | ZORA | hotwellser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:28 PM | Buy | $0.0142 | 1.09K | 4.39 | 4.80K | $0.0622 | 0x837...43a5d |
Apr 1 09:28 PM | Buy | $0.0142 | 1.09K | 559.72 | 605.27K | $7.94 | 0x837...43a5d |
Apr 1 09:28 PM | Buy | $0.0142 | 1.05K | 4.58 | 4.80K | $0.0649 | 0x837...43a5d |
Apr 1 08:30 PM | Buy | $0.0141 | 1.05K | 0.1189 | 124.58 | $0.021671 | 0xfd1...8bdac |
Apr 1 08:30 PM | Sell | $0.0141 | 1.05K | 15.00 | 15.57K | $0.2108 | 0xfd1...8bdac |
Apr 1 08:18 PM | Buy | $0.0141 | 1.05K | 0.1667 | 174.91 | $0.022346 | 0xd30...1563f |
Apr 1 08:18 PM | Sell | $0.0141 | 1.05K | 21.03 | 21.86K | $0.2960 | 0xd30...1563f |
Apr 1 08:16 PM | Buy | $0.0141 | 1.05K | 0.1683 | 176.85 | $0.022369 | 0x205...ebc7b |
Apr 1 08:16 PM | Sell | $0.0141 | 1.05K | 21.23 | 22.11K | $0.2988 | 0x205...ebc7b |
Apr 1 08:10 PM | Buy | $0.0141 | 1.05K | 0.1328 | 139.80 | $0.021870 | 0x3a8...84615 |
Apr 1 08:10 PM | Buy | $0.0141 | 1.05K | 0.0367 | 38.63 | $0.035166 | 0x3a8...84615 |
Apr 1 08:10 PM | Sell | $0.0141 | 1.05K | 16.76 | 17.47K | $0.2359 | 0x3a8...84615 |
Apr 1 08:07 PM | Buy | $0.0141 | 1.05K | 0.1574 | 165.86 | $0.022218 | 0x15c...89aef |
Apr 1 08:07 PM | Sell | $0.0141 | 1.05K | 19.86 | 20.73K | $0.2797 | 0x15c...89aef |
Apr 1 08:07 PM | Buy | $0.0141 | 1.06K | 4.50 | 4.75K | $0.0634 | 0x0b4...fd588 |
Apr 1 08:07 PM | Buy | $0.0141 | 1.05K | 0.0637 | 67.19 | $0.038973 | 0x0b4...fd588 |
Apr 1 08:07 PM | Sell | $0.0141 | 1.05K | 557.03 | 593.86K | $7.85 | 0x0b4...fd588 |
Apr 1 07:56 PM | Buy | $0.0142 | 1.10K | 0.5598 | 615.37 | $0.027931 | 0xfe8...4711a |
Apr 1 07:56 PM | Sell | $0.0142 | 1.10K | 70.50 | 76.92K | $0.9987 | 0xfe8...4711a |
Apr 1 07:41 PM | Buy | $0.0142 | 1.11K | 0.1320 | 145.87 | $0.021879 | 0xbe2...ae901 |
Apr 1 07:41 PM | Sell | $0.0142 | 1.11K | 16.66 | 18.23K | $0.2370 | 0xbe2...ae901 |
Apr 1 07:39 PM | Buy | $0.0142 | 1.11K | 0.1318 | 145.83 | $0.021873 | 0x850...2f2ec |
Apr 1 07:39 PM | Sell | $0.0142 | 1.11K | 16.63 | 18.23K | $0.2363 | 0x850...2f2ec |
Apr 1 07:35 PM | Buy | $0.0142 | 1.11K | 0.1100 | 121.86 | $0.021562 | 0x175...7b609 |
Apr 1 07:35 PM | Sell | $0.0142 | 1.11K | 13.88 | 15.23K | $0.1971 | 0x175...7b609 |
Apr 1 07:35 PM | Buy | $0.0142 | 1.11K | 0.2755 | 305.57 | $0.023909 | 0x301...0cc35 |
Apr 1 07:35 PM | Sell | $0.0142 | 1.11K | 34.75 | 38.20K | $0.4929 | 0x301...0cc35 |
Apr 1 07:34 PM | Buy | $0.0142 | 1.11K | 0.2757 | 306.52 | $0.023912 | 0x522...63385 |
Apr 1 07:34 PM | Sell | $0.0142 | 1.11K | 34.76 | 38.32K | $0.4932 | 0x522...63385 |
Apr 1 07:33 PM | Buy | $0.0142 | 1.11K | 0.2759 | 307.54 | $0.023909 | 0xf57...0c052 |
Apr 1 07:33 PM | Sell | $0.0142 | 1.11K | 34.79 | 38.44K | $0.4929 | 0xf57...0c052 |
Apr 1 07:30 PM | Buy | $0.0141 | 1.12K | 0.1327 | 148.36 | $0.021878 | 0x999...51972 |
Apr 1 07:30 PM | Sell | $0.0141 | 1.12K | 16.75 | 18.55K | $0.2369 | 0x999...51972 |
Apr 1 07:28 PM | Buy | $0.0141 | 1.12K | 0.1322 | 147.97 | $0.021871 | 0x983...fcb19 |
Apr 1 07:28 PM | Sell | $0.0141 | 1.12K | 16.69 | 18.50K | $0.2361 | 0x983...fcb19 |
Apr 1 07:26 PM | Buy | $0.0142 | 1.12K | 0.2761 | 309.37 | $0.023908 | 0x57e...48a28 |
Apr 1 07:26 PM | Sell | $0.0142 | 1.12K | 34.82 | 38.67K | $0.4928 | 0x57e...48a28 |
Apr 1 07:13 PM | Buy | $0.0141 | 1.12K | 0.1109 | 124.62 | $0.021569 | 0xab7...327b5 |
Apr 1 07:13 PM | Sell | $0.0141 | 1.12K | 14.00 | 15.58K | $0.1979 | 0xab7...327b5 |
Apr 1 07:04 PM | Buy | $0.0142 | 1.12K | 0.1190 | 133.87 | $0.021686 | 0x679...c1f58 |
Apr 1 07:04 PM | Sell | $0.0142 | 1.12K | 15.02 | 16.73K | $0.2127 | 0x679...c1f58 |
Apr 1 06:56 PM | Buy | $0.0141 | 1.13K | 1.19 | 1.34K | $0.0169 | 0x745...fa890 |
Apr 1 06:56 PM | Sell | $0.0141 | 1.13K | 149.94 | 168.05K | $2.12 | 0x745...fa890 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.14K | 1.20 | 1.36K | $0.0169 | 0xd65...e185b |
Apr 1 06:55 PM | Buy | $0.0141 | 1.14K | 0.0183 | 20.89 | $0.032595 | 0xd65...e185b |
Apr 1 06:55 PM | Sell | $0.0141 | 1.14K | 150.04 | 170.27K | $2.12 | 0xd65...e185b |
Apr 1 06:55 PM | Buy | $0.0141 | 1.15K | 1.20 | 1.38K | $0.0169 | 0xe35...d37e6 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.15K | 0.021218 | 1.41 | $0.041723 | 0xe35...d37e6 |
Apr 1 06:55 PM | Sell | $0.0141 | 1.15K | 150.16 | 172.94K | $2.12 | 0xe35...d37e6 |
Apr 1 06:54 PM | Buy | $0.0141 | 1.17K | 1.20 | 1.41K | $0.0169 | 0xd36...455e4 |
Apr 1 06:54 PM | Buy | $0.0141 | 1.17K | 0.029091 | 10.65 | $0.031284 | 0xd36...455e4 |
Apr 1 06:54 PM | Sell | $0.0141 | 1.17K | 150.37 | 175.82K | $2.12 | 0xd36...455e4 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.19K | 12.81 | 15.23K | $0.1803 | 0xe43...1e415 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.19K | 1.72K | 1.92M | $24.23 | 0xe43...1e415 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.03K | 0.031015 | 0.1048 | $0.051429 | 0xe43...1e415 |
Apr 1 06:43 PM | Buy | $0.0141 | 1.03K | 0.1368 | 141.33 | $0.021929 | 0xdf5...dd08e |
Apr 1 06:43 PM | Buy | $0.0141 | 1.03K | 17.02 | 17.75K | $0.2399 | 0xdf5...dd08e |
Apr 1 06:43 PM | Buy | $0.0141 | 1.03K | 0.1378 | 142.13 | $0.021942 | 0xdf5...dd08e |
Apr 1 06:38 PM | Buy | $0.0142 | 1.03K | 0.2866 | 295.67 | $0.024057 | 0xf65...39ab6 |
Apr 1 06:38 PM | Buy | $0.0142 | 1.03K | 35.78 | 37.24K | $0.5065 | 0xf65...39ab6 |
Apr 1 06:38 PM | Buy | $0.0142 | 1.03K | 0.2895 | 297.86 | $0.024098 | 0xf65...39ab6 |
Apr 1 06:36 PM | Buy | $0.0142 | 1.03K | 0.0499 | 51.38 | $0.037069 | 0x721...a71e5 |
Apr 1 06:36 PM | Sell | $0.0142 | 1.03K | 6.30 | 6.42K | $0.0892 | 0x721...a71e5 |
Apr 1 06:36 PM | Buy | $0.0142 | 1.03K | 0.0499 | 51.40 | $0.037068 | 0x6c3...24b3e |
Apr 1 06:36 PM | Sell | $0.0142 | 1.03K | 6.30 | 6.42K | $0.0892 | 0x6c3...24b3e |
Apr 1 06:34 PM | Buy | $0.0142 | 1.03K | 0.0503 | 51.83 | $0.037124 | 0x2db...1f6f9 |
Apr 1 06:34 PM | Sell | $0.0142 | 1.03K | 6.35 | 6.48K | $0.0899 | 0x2db...1f6f9 |
Apr 1 06:31 PM | Buy | $0.0141 | 1.03K | 0.7949 | 818.96 | $0.0112 | 0xd7d...d05a5 |
Apr 1 06:31 PM | Sell | $0.0141 | 1.03K | 100.00 | 102.37K | $1.41 | 0xd7d...d05a5 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.04K | 0.5638 | 585.16 | $0.027950 | 0x21c...59520 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.04K | 70.01 | 73.20K | $0.9870 | 0x21c...59520 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.03K | 0.5676 | 585.98 | $0.028003 | 0x21c...59520 |
Apr 1 06:26 PM | Buy | $0.0140 | 1.03K | 0.7827 | 807.99 | $0.0110 | 0x251...d15d5 |
Apr 1 06:26 PM | Buy | $0.0140 | 1.03K | 97.95 | 101.77K | $1.38 | 0x251...d15d5 |
Apr 1 06:26 PM | Buy | $0.0140 | 1.02K | 0.7957 | 815.52 | $0.0112 | 0x251...d15d5 |
Apr 1 04:54 PM | Buy | $0.0141 | 1.02K | 0.1199 | 122.85 | $0.021696 | 0x39a...f702d |
Apr 1 04:54 PM | Sell | $0.0141 | 1.02K | 15.13 | 15.36K | $0.2139 | 0x39a...f702d |
Apr 1 04:53 PM | Buy | $0.0141 | 1.03K | 0.1199 | 122.98 | $0.021696 | 0x4f4...f4a5d |
Apr 1 04:53 PM | Sell | $0.0141 | 1.03K | 15.13 | 15.37K | $0.2139 | 0x4f4...f4a5d |
Apr 1 10:05 AM | Buy | $0.0139 | 1.03K | 0.1205 | 123.78 | $0.021670 | 0x260...413c3 |
Apr 1 10:05 AM | Sell | $0.0139 | 1.03K | 15.34 | 15.60K | $0.2125 | 0x260...413c3 |
Apr 1 10:04 AM | Buy | $0.0139 | 1.03K | 0.1216 | 124.99 | $0.021685 | 0x2f9...1513e |
Apr 1 10:04 AM | Sell | $0.0139 | 1.03K | 15.34 | 15.62K | $0.2125 | 0x2f9...1513e |
Apr 1 10:02 AM | Buy | $0.0139 | 1.03K | 0.1216 | 125.21 | $0.021686 | 0xee6...956b5 |
Apr 1 10:02 AM | Sell | $0.0139 | 1.03K | 15.35 | 15.65K | $0.2127 | 0xee6...956b5 |
Apr 1 09:05 AM | Buy | $0.0140 | 1.03K | 0.6223 | 641.22 | $0.028697 | 0x844...b5ebb |
Apr 1 09:05 AM | Buy | $0.0140 | 1.03K | 0.0245 | 25.26 | $0.033426 | 0x844...b5ebb |
Apr 1 09:05 AM | Sell | $0.0140 | 1.03K | 78.34 | 80.15K | $1.09 | 0x844...b5ebb |
Apr 1 04:07 AM | Buy | $0.0136 | 1.04K | 0.1215 | 125.93 | $0.021658 | 0x874...1e910 |
Apr 1 04:07 AM | Sell | $0.0136 | 1.04K | 15.33 | 15.74K | $0.2092 | 0x874...1e910 |
Apr 1 03:41 AM | Buy | $0.0136 | 1.04K | 0.1214 | 125.99 | $0.021655 | 0xb01...94424 |
Apr 1 03:41 AM | Sell | $0.0136 | 1.04K | 15.32 | 15.75K | $0.2087 | 0xb01...94424 |
Apr 1 03:36 AM | Buy | $0.0136 | 1.04K | 0.0609 | 63.27 | $0.038273 | 0xfba...1c9e8 |
Apr 1 03:36 AM | Sell | $0.0136 | 1.04K | 7.69 | 7.91K | $0.1044 | 0xfba...1c9e8 |
Apr 1 03:34 AM | Buy | $0.0136 | 1.04K | 0.1109 | 115.29 | $0.021507 | 0x34a...a063c |
Apr 1 03:34 AM | Sell | $0.0136 | 1.04K | 14.00 | 14.41K | $0.1902 | 0x34a...a063c |
Apr 1 03:23 AM | Buy | $0.0136 | 1.04K | 0.4114 | 427.99 | $0.025614 | 0xbf3...4c78f |
Apr 1 03:23 AM | Buy | $0.0136 | 1.04K | 51.00 | 53.49K | $0.6959 | 0xbf3...4c78f |
Apr 1 03:23 AM | Buy | $0.0136 | 1.04K | 0.4138 | 428.86 | $0.025647 | 0xbf3...4c78f |
Apr 1 03:19 AM | Buy | $0.0136 | 1.04K | 0.1132 | 117.28 | $0.021545 | 0x0a3...7bc30 |