ZORA/bowiemoonen Pool
The live ZORA/bowiemoonen price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) bowiemoonen (bowiemoonen)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -47735804760461770000 ZORA for 7.44080011035256e+22 bowiemoonen
- : -48223375211361020000 ZORA for 7.53062417622845e+22 bowiemoonen
- : -48692321441767555000 ZORA for 7.617992324087596e+22 bowiemoonen
- : -48371648136799450000 ZORA for 7.581926992476017e+22 bowiemoonen
- : -46308636364623530000 ZORA for 7.271771588406091e+22 bowiemoonen
- : 0 ZORA for -131 bowiemoonen
- : -44506407683979390000 ZORA for 7.000978524361346e+22 bowiemoonen
- : 10 ZORA for -16759 bowiemoonen
- : -44713447516081420000 ZORA for 7.045627287098532e+22 bowiemoonen
- : 1302 ZORA for -2095316 bowiemoonen
ZORA / bowiemoonen
ZORA/bowiemoonen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bowiemoonen) | ZORA | bowiemoonen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:05 PM | Sell | $0.0149 | 1.57K | 47.74 | 74.41K | $0.7101 | 0x741...f9724 |
Mar 28 01:04 PM | Sell | $0.0149 | 1.58K | 48.22 | 75.31K | $0.7170 | 0x981...8ee1a |
Mar 27 10:50 PM | Sell | $0.0148 | 1.58K | 48.69 | 76.18K | $0.7195 | 0x39f...88838 |
Mar 27 01:49 PM | Sell | $0.0149 | 1.58K | 48.37 | 75.82K | $0.7203 | 0xbe1...08705 |
Mar 26 12:22 PM | Sell | $0.0155 | 1.58K | 46.31 | 72.72K | $0.7197 | 0xa42...ef6b1 |
Mar 25 03:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0151310 | $0.00 | 0x1de...84485 |
Mar 25 03:50 PM | Sell | $0.0162 | 1.59K | 44.51 | 70.01K | $0.7232 | 0x1de...84485 |
Mar 25 10:39 AM | Buy | $0.0162 | 1.59K | 0.0161000 | 0.0131676 | $0.0181624 | 0xb89...fb041 |
Mar 25 10:39 AM | Sell | $0.0162 | 1.59K | 44.71 | 70.46K | $0.7260 | 0xb89...fb041 |
Mar 24 05:15 PM | Buy | $0.0158 | 1.59K | 0.0141302 | 0.0112096 | $0.0162064 | 0xbb0...8c933 |
Mar 24 05:15 PM | Sell | $0.0158 | 1.59K | 45.66 | 72.08K | $0.7238 | 0xbb0...8c933 |
Mar 24 11:23 AM | Buy | $0.0162 | 1.60K | 0.0121625 | 0.092620 | $0.0142627 | 0x71d...75d0b |
Mar 24 11:23 AM | Sell | $0.0162 | 1.60K | 45.03 | 71.20K | $0.7278 | 0x71d...75d0b |
Mar 23 04:01 AM | Buy | $0.0157 | 1.60K | 0.0102028 | 0.073275 | $0.0123192 | 0x9d4...c71cf |
Mar 23 04:01 AM | Sell | $0.0157 | 1.60K | 46.21 | 73.20K | $0.7273 | 0x9d4...c71cf |
Mar 23 04:01 AM | Buy | $0.0157 | 1.60K | 0.082530 | 0.054093 | $0.0103982 | 0x9d4...c71cf |
Mar 23 04:01 AM | Sell | $0.0157 | 1.60K | 46.21 | 73.34K | $0.7273 | 0x9d4...c71cf |
Mar 23 02:06 AM | Sell | $0.0157 | 1.60K | 46.47 | 73.91K | $0.7288 | 0x0a3...7321d |